(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2025-02-14 View latest technical analysis
10 day averaged volume of Steel Auth is 1091520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 105.80 | 110.00 | 113.30 | 104.35 | 1.92 times |
| 13 Thu Feb 2025 | 109.40 | 105.50 | 111.25 | 105.00 | 2.175 times |
| 12 Wed Feb 2025 | 105.80 | 100.15 | 106.20 | 99.20 | 2.528 times |
| 11 Tue Feb 2025 | 100.15 | 105.20 | 105.30 | 99.55 | 0.898 times |
| 10 Mon Feb 2025 | 105.10 | 109.00 | 109.20 | 104.80 | 0.606 times |
| 07 Fri Feb 2025 | 110.25 | 107.70 | 111.25 | 107.45 | 1.221 times |
| 06 Thu Feb 2025 | 108.05 | 109.00 | 109.70 | 107.10 | 0.555 times |
| 05 Wed Feb 2025 | 108.85 | 107.40 | 109.55 | 106.90 | 0.323 times |
| 04 Tue Feb 2025 | 106.65 | 103.85 | 107.25 | 103.85 | 0.46 times |
| 03 Mon Feb 2025 | 102.25 | 104.25 | 104.30 | 100.35 | 0.492 times |
My analysis of stock is bearish for shortterm, and stock might move down till 103.7 or till 100.4. Use a stoploss of 106.5 and if the stock hits stoploss, then it can shoot up till 109.28
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 99.20 |
| Downside Target | 104.80 |
| Upside Target | 108.15 |
| Upside Target | 111.25 |
| Upside Target | 111.55 |
| Upside Target | 113.30 |
| Upside Target | 115.90 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 98.9 |
| Downside Intraday Target | 92 |
| Upside Intraday Target | 113 |
| Upside Intraday Target | 120.2 |
| Upside Intraday Target | 106.1 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 105.80 | 109.00 | 113.30 | 99.20 | 2.662 times |
| 07 Fri Feb 2025 | 110.25 | 104.25 | 111.25 | 100.35 | 1.125 times |
| 31 Fri Jan 2025 | 107.40 | 106.90 | 108.15 | 101.30 | 0.805 times |
| 24 Fri Jan 2025 | 108.20 | 109.15 | 111.55 | 104.80 | 0.776 times |
| 17 Fri Jan 2025 | 108.80 | 105.70 | 109.45 | 99.55 | 0.989 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 105.80 | 104.25 | 113.30 | 99.20 | 0.698 times |
| 31 Fri Jan 2025 | 107.40 | 112.95 | 115.90 | 99.55 | 0.919 times |
| 31 Tue Dec 2024 | 113.10 | 116.75 | 130.05 | 111.10 | 0.831 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.57 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow