Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets

Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Steel Auth is 664174

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	102.25	104.25	104.30	100.35	0.809 times
31 Fri Jan 2025	107.40	105.45	108.15	104.00	1.219 times
30 Thu Jan 2025	105.45	104.95	106.60	104.10	0.515 times
29 Wed Jan 2025	104.35	103.40	105.15	103.00	0.739 times
28 Tue Jan 2025	102.80	104.40	104.95	101.30	0.758 times
27 Mon Jan 2025	103.40	106.90	106.90	102.85	1.228 times
24 Fri Jan 2025	108.20	109.00	110.70	107.70	0.56 times
23 Thu Jan 2025	109.05	106.35	109.80	106.35	0.955 times
22 Wed Jan 2025	107.15	109.50	110.55	104.80	1.602 times
21 Tue Jan 2025	109.95	110.35	111.55	108.20	1.871 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.7, but if it comes above 103.7, then a intra day buy could be more profitable.
If you take a sell trade below 103.7, then use 103.7 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 103.7 as stoploss and 106.64 as target.

Share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Target	99.55
Upside Target	104.30
Upside Target	108.15
Upside Target	110.35
Upside Target	111.10
Upside Target	111.55
Upside Target	114.35
Upside Target	115.90
Upside Target	126.85
Upside Target	130.05
Upside Target	142.10

Intraday share price targets for Steel Auth (SteelAuth)

Target Type	Value
Downside Intraday Target	100.3
Downside Intraday Target	98.35
Upside Intraday Target	104.25
Upside Intraday Target	106.25
Upside Intraday Target	102.3

Weekly technical analysis of Steel Auth (SteelAuth)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	102.25	104.25	104.30	100.35	0.181 times
31 Fri Jan 2025	107.40	106.90	108.15	101.30	0.805 times
24 Fri Jan 2025	108.20	109.15	111.55	104.80	0.776 times
17 Fri Jan 2025	108.80	105.70	109.45	99.55	0.989 times
10 Fri Jan 2025	106.00	113.95	114.35	104.80	1.989 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Auth (SteelAuth)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	102.25	104.25	104.30	100.35	0.031 times
31 Fri Jan 2025	107.40	112.95	115.90	99.55	0.919 times
31 Tue Dec 2024	113.10	116.75	130.05	111.10	0.831 times
29 Fri Nov 2024	117.10	116.85	126.85	108.75	0.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Auth (SteelAuth)

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Auth in short term but the buy signal is initial and weak.

Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Auth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.

Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.