(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Steel Auth is 1117421
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 119.00 | 120.95 | 121.10 | 118.15 | 0.66 times |
| 23 Mon Dec 2024 | 121.15 | 117.15 | 121.65 | 116.95 | 1.398 times |
| 20 Fri Dec 2024 | 116.15 | 118.35 | 120.85 | 115.30 | 0.959 times |
| 19 Thu Dec 2024 | 119.00 | 116.90 | 119.80 | 116.55 | 0.986 times |
| 18 Wed Dec 2024 | 119.85 | 122.45 | 122.45 | 117.95 | 0.498 times |
| 17 Tue Dec 2024 | 121.05 | 122.65 | 124.45 | 120.50 | 0.329 times |
| 16 Mon Dec 2024 | 123.60 | 124.95 | 124.95 | 123.25 | 0.327 times |
| 13 Fri Dec 2024 | 124.75 | 128.95 | 128.95 | 121.90 | 1.308 times |
| 12 Thu Dec 2024 | 129.20 | 127.30 | 130.05 | 125.60 | 1.967 times |
| 11 Wed Dec 2024 | 126.90 | 126.75 | 128.70 | 126.10 | 0.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 117.9 as stoploss in an intra day buy trade for a target of 121.69. However, stock will show a bearish move below 117.9.
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 108.75 |
| Downside Target | 113.85 |
| Upside Target | 121.65 |
| Upside Target | 125.00 |
| Upside Target | 125.15 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 116.75 |
| Downside Intraday Target | 114.5 |
| Upside Intraday Target | 121.45 |
| Upside Intraday Target | 123.9 |
| Upside Intraday Target | 119.2 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 119.00 | 117.15 | 121.65 | 116.95 | 0.664 times |
| 20 Fri Dec 2024 | 116.15 | 124.95 | 124.95 | 115.30 | 0.494 times |
| 13 Fri Dec 2024 | 124.75 | 124.75 | 130.05 | 121.90 | 1.629 times |
| 06 Fri Dec 2024 | 123.85 | 116.75 | 125.15 | 115.85 | 1.022 times |
| 29 Fri Nov 2024 | 117.10 | 114.85 | 118.10 | 113.85 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 119.00 | 116.75 | 130.05 | 115.30 | 0.746 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Auth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.02 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow