(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Steel Auth is 1047111
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 121.15 | 117.15 | 121.65 | 116.95 | 1.491 times |
| 20 Fri Dec 2024 | 116.15 | 118.35 | 120.85 | 115.30 | 1.024 times |
| 19 Thu Dec 2024 | 119.00 | 116.90 | 119.80 | 116.55 | 1.052 times |
| 18 Wed Dec 2024 | 119.85 | 122.45 | 122.45 | 117.95 | 0.531 times |
| 17 Tue Dec 2024 | 121.05 | 122.65 | 124.45 | 120.50 | 0.352 times |
| 16 Mon Dec 2024 | 123.60 | 124.95 | 124.95 | 123.25 | 0.349 times |
| 13 Fri Dec 2024 | 124.75 | 128.95 | 128.95 | 121.90 | 1.396 times |
| 12 Thu Dec 2024 | 129.20 | 127.30 | 130.05 | 125.60 | 2.099 times |
| 11 Wed Dec 2024 | 126.90 | 126.75 | 128.70 | 126.10 | 0.933 times |
| 10 Tue Dec 2024 | 126.85 | 128.50 | 128.50 | 126.25 | 1.444 times |
My analysis of stock is bearish for shortterm, and stock might move down till 117.6 or till 112.9. Use a stoploss of 121.53 and if the stock hits stoploss, then it can shoot up till 125.47
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 108.75 |
| Downside Target | 113.85 |
| Upside Target | 121.65 |
| Upside Target | 125.00 |
| Upside Target | 125.15 |
| Upside Target | 126.85 |
| Upside Target | 130.05 |
| Upside Target | 142.10 |
| Upside Target | 144.20 |
| Upside Target | 156.30 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 118.18 |
| Downside Intraday Target | 115.22 |
| Upside Intraday Target | 122.88 |
| Upside Intraday Target | 124.62 |
| Downside Intraday Target | 119.92 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 121.15 | 117.15 | 121.65 | 116.95 | 0.451 times |
| 20 Fri Dec 2024 | 116.15 | 124.95 | 124.95 | 115.30 | 0.494 times |
| 13 Fri Dec 2024 | 124.75 | 124.75 | 130.05 | 121.90 | 1.629 times |
| 06 Fri Dec 2024 | 123.85 | 116.75 | 125.15 | 115.85 | 1.022 times |
| 29 Fri Nov 2024 | 117.10 | 114.85 | 118.10 | 113.85 | 0.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 121.15 | 116.75 | 130.05 | 115.30 | 0.713 times |
| 29 Fri Nov 2024 | 117.10 | 116.85 | 126.85 | 108.75 | 0.962 times |
| 31 Thu Oct 2024 | 115.75 | 141.40 | 142.10 | 110.35 | 0.792 times |
| 30 Mon Sep 2024 | 141.35 | 134.00 | 144.20 | 123.85 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Auth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Steel Auth in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Steel Auth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and Steel Auth (SteelAuth) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow