(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2024-12-04 View latest technical analysis
10 day averaged volume of Dabur I is 85177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 522.35 | 524.95 | 527.20 | 520.05 | 2.161 times |
| 03 Tue Dec 2024 | 522.80 | 524.50 | 529.00 | 520.95 | 0.66 times |
| 02 Mon Dec 2024 | 524.50 | 526.85 | 526.85 | 520.95 | 1.483 times |
| 29 Fri Nov 2024 | 527.05 | 519.00 | 528.50 | 519.00 | 2 times |
| 28 Thu Nov 2024 | 526.05 | 531.45 | 534.30 | 524.00 | 0.322 times |
| 27 Wed Nov 2024 | 527.40 | 520.70 | 529.00 | 520.00 | 0.314 times |
| 26 Tue Nov 2024 | 525.25 | 525.55 | 530.00 | 519.50 | 0.487 times |
| 25 Mon Nov 2024 | 521.65 | 518.80 | 528.00 | 515.50 | 0.62 times |
| 22 Fri Nov 2024 | 512.90 | 506.15 | 514.75 | 504.30 | 0.447 times |
| 21 Thu Nov 2024 | 505.80 | 512.95 | 512.95 | 502.45 | 3.338 times |
Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 531.2 or till 543.1. Use a stoploss of 521.23 and if this stock hits its stoploss, then it can fall down till 511.3
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 498.60 |
| Downside Target | 514.75 |
| Upside Target | 532.85 |
| Upside Target | 534.30 |
| Upside Target | 546.70 |
| Upside Target | 548.95 |
| Upside Target | 598.50 |
| Upside Target | 620.95 |
| Upside Target | 627.85 |
| Upside Target | 655.30 |
| Upside Target | 672.00 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 518.6 |
| Downside Intraday Target | 514.85 |
| Upside Intraday Target | 527.55 |
| Upside Intraday Target | 532.75 |
| Upside Intraday Target | 523.8 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 522.35 | 526.85 | 529.00 | 520.05 | 1.15 times |
| 29 Fri Nov 2024 | 527.05 | 518.80 | 534.30 | 515.50 | 0.814 times |
| 22 Fri Nov 2024 | 512.90 | 508.55 | 514.75 | 498.60 | 0.737 times |
| 14 Thu Nov 2024 | 507.45 | 529.05 | 529.80 | 502.70 | 2.149 times |
| 08 Fri Nov 2024 | 531.60 | 546.70 | 546.70 | 528.50 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Dec 2024 | 522.35 | 526.85 | 529.00 | 520.05 | 0.245 times |
| 29 Fri Nov 2024 | 527.05 | 548.95 | 548.95 | 498.60 | 0.656 times |
| 31 Thu Oct 2024 | 539.95 | 627.85 | 627.85 | 532.85 | 1.821 times |
| 30 Mon Sep 2024 | 625.35 | 637.35 | 672.00 | 620.95 | 0.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.73 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.73 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow