(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 123311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 538.80 | 540.15 | 544.10 | 533.35 | 3.428 times |
| 11 Thu Sep 2025 | 544.10 | 547.00 | 547.45 | 543.00 | 0.155 times |
| 10 Wed Sep 2025 | 547.45 | 546.25 | 549.05 | 543.55 | 0.356 times |
| 09 Tue Sep 2025 | 544.40 | 544.75 | 547.00 | 539.60 | 0.189 times |
| 08 Mon Sep 2025 | 545.80 | 547.00 | 551.70 | 542.70 | 0.379 times |
| 05 Fri Sep 2025 | 546.85 | 553.60 | 555.70 | 542.50 | 0.412 times |
| 04 Thu Sep 2025 | 552.90 | 556.05 | 576.80 | 551.45 | 2.351 times |
| 03 Wed Sep 2025 | 543.40 | 546.00 | 549.00 | 541.15 | 0.648 times |
| 02 Tue Sep 2025 | 545.00 | 524.55 | 547.90 | 524.55 | 3.855 times |
| 01 Mon Sep 2025 | 523.55 | 523.55 | 524.50 | 520.30 | 1.037 times |
Stock of Dabur I (DaburI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 545.4 as stoploss in an intra day sell trade for a target of 530.9. However, stock will show a bullish move above 545.4.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 458.70 |
| Downside Target | 479.60 |
| Downside Target | 520.30 |
| Downside Target | 528.55 |
| Downside Target | 533.35 |
| Downside Target | 536.20 |
| Downside Target | 536.55 |
| Upside Target | 547.75 |
| Upside Target | 551.70 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 530.87 |
| Downside Intraday Target | 522.93 |
| Upside Intraday Target | 549.22 |
| Upside Intraday Target | 559.63 |
| Upside Intraday Target | 541.28 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 538.80 | 547.00 | 551.70 | 533.35 | 0.543 times |
| 05 Fri Sep 2025 | 546.85 | 523.55 | 576.80 | 520.30 | 4.016 times |
| 29 Fri Aug 2025 | 520.95 | 515.35 | 528.55 | 509.85 | 0.649 times |
| 22 Fri Aug 2025 | 515.90 | 508.50 | 536.55 | 508.50 | 4.741 times |
| 14 Thu Aug 2025 | 501.25 | 507.85 | 511.20 | 498.85 | 0.464 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 538.80 | 523.55 | 576.80 | 520.30 | 1.337 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
| 30 Mon Jun 2025 | 485.10 | 484.20 | 494.50 | 463.00 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.11 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dabur I in short term and the buy signal is strong.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.11 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow