Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets

Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)

10 day averaged volume of Dabur I is 66053

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 482.40 489.95 489.95 480.65 0.581 times
30 Mon Jun 2025 485.10 488.30 488.30 479.50 0.51 times
27 Fri Jun 2025 485.90 481.80 488.30 481.75 1.116 times
26 Thu Jun 2025 481.75 480.50 483.35 479.00 0.416 times
25 Wed Jun 2025 480.10 472.85 481.50 472.85 1.097 times
24 Tue Jun 2025 475.15 467.65 475.55 467.65 1.32 times
23 Mon Jun 2025 467.65 463.30 468.35 463.00 0.38 times
19 Thu Jun 2025 465.15 474.40 474.40 464.25 0.485 times
18 Wed Jun 2025 469.70 471.55 473.05 468.35 0.401 times
17 Tue Jun 2025 472.00 470.05 474.35 469.50 0.725 times

My analysis of stock is bullish for shortterm, and stock might move up till 487.5 or till 497.4. Use a stoploss of 479.29 and if this stock hits its stoploss, then it can fall down till 471.07

Share price targets for Dabur I (DaburI)

Target Type Value
Downside Target 454.00
Downside Target 474.40
Upside Target 488.10
Upside Target 488.30
Upside Target 489.95
Upside Target 493.85
Upside Target 494.50
Upside Target 512.50
Upside Target 519.00

Intraday share price targets for Dabur I (DaburI)

Target Type Value
Downside Intraday Target 477.95
Downside Intraday Target 473.5
Upside Intraday Target 488.4
Upside Intraday Target 494.4
Upside Intraday Target 483.95

Weekly technical analysis of Dabur I (DaburI)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 482.40 488.30 489.95 479.50 0.252 times
27 Fri Jun 2025 485.90 463.30 488.30 463.00 0.839 times
19 Thu Jun 2025 465.15 468.00 474.40 464.25 0.672 times
13 Fri Jun 2025 466.65 482.25 493.85 464.50 0.903 times
06 Fri Jun 2025 481.25 484.20 494.50 480.85 1.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dabur I (DaburI)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 482.40 489.95 489.95 480.65 0.022 times
30 Mon Jun 2025 485.10 484.20 494.50 463.00 1.018 times
30 Fri May 2025 484.15 488.10 488.10 458.70 1.49 times
30 Wed Apr 2025 487.45 506.55 512.50 454.00 0.553 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dabur I (DaburI)

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dabur I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dabur I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dabur I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Dabur I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dabur I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.61 and Dabur I (DaburI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.

Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Dabur I charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme