(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 119137
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 465.15 | 474.40 | 474.40 | 464.25 | 0.269 times |
| 18 Wed Jun 2025 | 469.70 | 471.55 | 473.05 | 468.35 | 0.222 times |
| 17 Tue Jun 2025 | 472.00 | 470.05 | 474.35 | 469.50 | 0.402 times |
| 16 Mon Jun 2025 | 471.70 | 468.00 | 474.05 | 465.15 | 1.968 times |
| 13 Fri Jun 2025 | 466.65 | 468.85 | 469.75 | 464.50 | 0.466 times |
| 12 Thu Jun 2025 | 472.85 | 487.00 | 487.10 | 471.50 | 1.163 times |
| 11 Wed Jun 2025 | 487.40 | 489.65 | 493.85 | 485.35 | 1.68 times |
| 10 Tue Jun 2025 | 489.40 | 486.15 | 491.30 | 484.45 | 0.465 times |
| 09 Mon Jun 2025 | 485.50 | 482.25 | 486.00 | 481.50 | 0.485 times |
| 06 Fri Jun 2025 | 481.25 | 488.85 | 488.85 | 480.85 | 0.441 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.5, for a target of 472.8 or 480.53
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 454.00 |
| Upside Target | 474.40 |
| Upside Target | 486.75 |
| Upside Target | 488.10 |
| Upside Target | 490.85 |
| Upside Target | 493.85 |
| Upside Target | 494.50 |
| Upside Target | 512.50 |
| Upside Target | 519.00 |
| Upside Target | 546.20 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 461.47 |
| Downside Intraday Target | 457.78 |
| Upside Intraday Target | 471.62 |
| Upside Intraday Target | 478.08 |
| Upside Intraday Target | 467.93 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 465.15 | 468.00 | 474.40 | 464.25 | 0.672 times |
| 13 Fri Jun 2025 | 466.65 | 482.25 | 493.85 | 464.50 | 0.903 times |
| 06 Fri Jun 2025 | 481.25 | 484.20 | 494.50 | 480.85 | 1.363 times |
| 30 Fri May 2025 | 484.15 | 486.05 | 486.65 | 477.70 | 0.978 times |
| 23 Fri May 2025 | 481.80 | 478.90 | 486.75 | 475.10 | 1.218 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 465.15 | 484.20 | 494.50 | 464.25 | 0.83 times |
| 30 Fri May 2025 | 484.15 | 488.10 | 488.10 | 458.70 | 1.49 times |
| 30 Wed Apr 2025 | 487.45 | 506.55 | 512.50 | 454.00 | 0.553 times |
| 28 Fri Mar 2025 | 506.55 | 491.40 | 519.00 | 480.20 | 2.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.31 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.31 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow