(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Cesc is 290856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 164.90 | 162.00 | 166.25 | 162.00 | 0.368 times |
| 11 Mon Aug 2025 | 162.00 | 163.00 | 163.55 | 160.35 | 0.274 times |
| 08 Fri Aug 2025 | 162.90 | 167.45 | 167.45 | 162.00 | 0.301 times |
| 07 Thu Aug 2025 | 165.80 | 161.55 | 170.40 | 160.70 | 2.385 times |
| 06 Wed Aug 2025 | 161.55 | 164.05 | 165.20 | 161.10 | 0.222 times |
| 05 Tue Aug 2025 | 164.25 | 164.55 | 167.05 | 162.65 | 0.335 times |
| 04 Mon Aug 2025 | 163.80 | 165.80 | 166.85 | 162.60 | 0.591 times |
| 01 Fri Aug 2025 | 165.65 | 169.20 | 169.60 | 164.80 | 0.558 times |
| 31 Thu Jul 2025 | 169.90 | 173.20 | 177.80 | 167.60 | 1.158 times |
| 30 Wed Jul 2025 | 176.55 | 175.05 | 181.20 | 175.05 | 3.874 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 164.8 as stoploss in an intra day buy trade for a target of 171.57. However, stock will show a bearish move below 164.8.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 147.90 |
| Downside Target | 153.45 |
| Downside Target | 160.35 |
| Upside Target | 172.85 |
| Upside Target | 174.20 |
| Upside Target | 174.65 |
| Upside Target | 176.40 |
| Upside Target | 179.95 |
| Upside Target | 181.20 |
| Upside Target | 183.10 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 161.42 |
| Downside Intraday Target | 157.93 |
| Upside Intraday Target | 167.32 |
| Upside Intraday Target | 169.73 |
| Downside Intraday Target | 163.83 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 164.90 | 163.00 | 166.25 | 160.35 | 0.167 times |
| 08 Fri Aug 2025 | 162.90 | 165.80 | 170.40 | 160.70 | 0.625 times |
| 01 Fri Aug 2025 | 165.65 | 172.55 | 181.20 | 164.80 | 4.899 times |
| 25 Fri Jul 2025 | 173.10 | 178.50 | 179.95 | 172.85 | 0.596 times |
| 18 Fri Jul 2025 | 178.75 | 175.15 | 183.10 | 174.20 | 0.562 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 164.90 | 169.20 | 170.40 | 160.35 | 0.314 times |
| 31 Thu Jul 2025 | 169.90 | 171.80 | 183.10 | 167.60 | 1.381 times |
| 30 Mon Jun 2025 | 171.70 | 164.00 | 174.65 | 160.80 | 0.875 times |
| 30 Fri May 2025 | 162.45 | 158.35 | 176.40 | 153.45 | 2.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.92 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow