(Cesc) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (Cesc) share price targets
Complete technical analysis of Cesc (Cesc) by charts plus indicators, forecast predictions and share price targets for Cesc (Cesc)
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Cesc is 163984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 150.40 | 153.00 | 153.60 | 149.95 | 0.344 times |
| 04 Fri Apr 2025 | 151.95 | 157.35 | 158.05 | 150.05 | 0.91 times |
| 02 Wed Apr 2025 | 153.85 | 153.00 | 154.70 | 151.20 | 0.472 times |
| 01 Tue Apr 2025 | 153.10 | 153.15 | 155.05 | 150.85 | 0.266 times |
| 28 Fri Mar 2025 | 153.80 | 154.05 | 157.00 | 152.85 | 1.536 times |
| 26 Wed Mar 2025 | 150.25 | 151.45 | 153.00 | 149.50 | 0.306 times |
| 25 Tue Mar 2025 | 150.70 | 154.85 | 154.85 | 150.20 | 0.688 times |
| 24 Mon Mar 2025 | 153.85 | 153.50 | 154.90 | 151.30 | 1.083 times |
| 21 Fri Mar 2025 | 150.95 | 147.00 | 151.95 | 146.70 | 0.802 times |
| 20 Thu Mar 2025 | 146.70 | 149.55 | 150.35 | 144.10 | 1.84 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152 as stoploss in an intra day sell trade for a target of 146.17. However, stock will show a bullish move above 152.
Share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Target | 119.00 |
| Downside Target | 126.70 |
| Downside Target | 129.95 |
| Downside Target | 136.05 |
| Downside Target | 138.80 |
| Downside Target | 149.50 |
| Upside Target | 157.00 |
| Upside Target | 158.05 |
| Upside Target | 173.05 |
| Upside Target | 192.30 |
| Upside Target | 203.80 |
Intraday share price targets for Cesc (Cesc)
| Target Type | Value |
| Downside Intraday Target | 149.03 |
| Downside Intraday Target | 147.67 |
| Upside Intraday Target | 152.68 |
| Upside Intraday Target | 154.97 |
| Upside Intraday Target | 151.32 |
Weekly technical analysis of Cesc (Cesc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 150.40 | 153.00 | 153.60 | 149.95 | 0.209 times |
| 04 Fri Apr 2025 | 151.95 | 153.15 | 158.05 | 150.05 | 0.456 times |
| 28 Fri Mar 2025 | 153.80 | 153.50 | 157.00 | 149.50 | 0.626 times |
| 21 Fri Mar 2025 | 150.95 | 138.85 | 151.95 | 138.80 | 2.01 times |
| 13 Thu Mar 2025 | 138.65 | 140.75 | 142.50 | 136.05 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (Cesc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 150.40 | 153.15 | 158.05 | 149.95 | 0.096 times |
| 28 Fri Mar 2025 | 153.80 | 130.05 | 157.00 | 126.70 | 1.135 times |
| 28 Fri Feb 2025 | 130.60 | 137.70 | 141.55 | 119.00 | 0.391 times |
| 31 Fri Jan 2025 | 142.95 | 185.95 | 192.30 | 129.95 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (Cesc)
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cesc ( (Cesc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cesc ( (Cesc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cesc ( (Cesc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cesc in short term and the buy signal is strong.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Cesc (Cesc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (Cesc) stock. Volume based technical analysis of Cesc (Cesc) stock is negative.
Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow