Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Force Motr is 9498

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	10237.85	10457.65	10939.80	10168.00	0.595 times
22 Thu May 2025	10506.10	10515.45	10632.10	10456.70	0.362 times
21 Wed May 2025	10603.85	10649.60	10649.60	10336.25	0.595 times
20 Tue May 2025	10503.00	10640.00	10755.00	10453.90	0.336 times
19 Mon May 2025	10612.25	10952.20	11031.90	10580.00	0.607 times
16 Fri May 2025	10952.20	11094.50	11262.40	10858.15	0.682 times
15 Thu May 2025	11094.00	10629.50	11150.00	10450.00	1.275 times
14 Wed May 2025	10413.30	10679.80	10934.75	10364.60	1.465 times
13 Tue May 2025	10550.95	10789.60	10789.60	10090.90	0.932 times
12 Mon May 2025	10753.05	10329.95	10830.05	9974.45	2.601 times

My analysis of stock is bullish for shortterm, and stock might move up till 10757.2 or till 11528.3. Use a stoploss of 10114.66 and if this stock hits its stoploss, then it can fall down till 9472.09

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6128.55
Downside Target	6621.05
Downside Target	7084.95
Downside Target	7639.70
Downside Target	8310.00
Downside Target	8773.95
Downside Target	9384.50
Downside Target	9974.45
Downside Target	10168.00
Downside Target	10200.00
Upside Target	10590.95
Upside Target	11031.90
Upside Target	11262.40

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	9926.6
Downside Intraday Target	9615.35
Upside Intraday Target	10790.5
Upside Intraday Target	11343.15
Upside Intraday Target	10479.25

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	10237.85	10952.20	11031.90	10168.00	0.359 times
16 Fri May 2025	10952.20	10329.95	11262.40	9974.45	1.201 times
09 Fri May 2025	9729.40	10177.65	10590.95	9384.50	0.666 times
02 Fri May 2025	10059.80	9349.00	10200.00	8800.00	2.394 times
25 Fri Apr 2025	9161.30	8783.90	9420.00	8773.95	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	10237.85	8949.50	11262.40	8900.00	1.334 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times
28 Fri Mar 2025	9045.85	6621.05	9444.85	6621.05	1.345 times
28 Fri Feb 2025	6659.85	6372.75	7084.95	6210.55	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10671.55 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.