(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Force Motr is 16228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10550.95 | 10789.60 | 10789.60 | 10090.90 | 0.546 times |
| 12 Mon May 2025 | 10753.05 | 10329.95 | 10830.05 | 9974.45 | 1.522 times |
| 09 Fri May 2025 | 9729.40 | 9598.85 | 9798.50 | 9384.50 | 0.67 times |
| 08 Thu May 2025 | 9707.90 | 10300.45 | 10425.00 | 9569.00 | 0.419 times |
| 07 Wed May 2025 | 10284.70 | 9519.60 | 10400.00 | 9519.60 | 0.79 times |
| 06 Tue May 2025 | 9989.25 | 10176.00 | 10322.80 | 9928.70 | 0.362 times |
| 05 Mon May 2025 | 10176.00 | 10177.65 | 10590.95 | 10057.60 | 1.148 times |
| 02 Fri May 2025 | 10059.80 | 8949.50 | 10200.00 | 8900.00 | 1.989 times |
| 30 Wed Apr 2025 | 8910.40 | 9050.05 | 9070.00 | 8800.00 | 0.51 times |
| 29 Tue Apr 2025 | 9034.00 | 9100.05 | 9268.75 | 8936.40 | 0.505 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10090.4, but if it comes below 10090.4, then a intra day sell could be more profitable.
If you take a sell trade below 10090.4, then use 10090.4 as stoploss and 9422.5 as target. However if you take a buy trade in stock , then use 10090.4 as stoploss and 10892 as target.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 6128.55 |
| Downside Target | 6621.05 |
| Downside Target | 7084.95 |
| Downside Target | 7639.70 |
| Downside Target | 8310.00 |
| Downside Target | 8540.00 |
| Downside Target | 8773.95 |
| Downside Target | 9384.50 |
| Downside Target | 9605.05 |
| Downside Target | 9974.45 |
| Downside Target | 10200.00 |
| Upside Target | 10590.95 |
| Upside Target | 10830.05 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 10073.58 |
| Downside Intraday Target | 9596.22 |
| Upside Intraday Target | 10929.18 |
| Upside Intraday Target | 11307.42 |
| Downside Intraday Target | 10451.82 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10550.95 | 10329.95 | 10830.05 | 9974.45 | 0.61 times |
| 09 Fri May 2025 | 9729.40 | 10177.65 | 10590.95 | 9384.50 | 0.666 times |
| 02 Fri May 2025 | 10059.80 | 9349.00 | 10200.00 | 8800.00 | 2.394 times |
| 25 Fri Apr 2025 | 9161.30 | 8783.90 | 9420.00 | 8773.95 | 2.313 times |
| 17 Thu Apr 2025 | 8691.65 | 8850.00 | 8944.00 | 8540.00 | 1.175 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 10550.95 | 8949.50 | 10830.05 | 8900.00 | 0.911 times |
| 30 Wed Apr 2025 | 8910.40 | 9099.80 | 9605.05 | 8310.00 | 1.419 times |
| 28 Fri Mar 2025 | 9045.85 | 6621.05 | 9444.85 | 6621.05 | 1.345 times |
| 28 Fri Feb 2025 | 6659.85 | 6372.75 | 7084.95 | 6210.55 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10075.96 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Force Motr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10075.96 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow