Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Force Motr is 10818

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	10503.00	10640.00	10755.00	10453.90	0.295 times
19 Mon May 2025	10612.25	10952.20	11031.90	10580.00	0.533 times
16 Fri May 2025	10952.20	11094.50	11262.40	10858.15	0.599 times
15 Thu May 2025	11094.00	10629.50	11150.00	10450.00	1.119 times
14 Wed May 2025	10413.30	10679.80	10934.75	10364.60	1.286 times
13 Tue May 2025	10550.95	10789.60	10789.60	10090.90	0.818 times
12 Mon May 2025	10753.05	10329.95	10830.05	9974.45	2.283 times
09 Fri May 2025	9729.40	9598.85	9798.50	9384.50	1.005 times
08 Thu May 2025	9707.90	10300.45	10425.00	9569.00	0.629 times
07 Wed May 2025	10284.70	9519.60	10400.00	9519.60	1.185 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10623 as stoploss in an intra day sell trade for a target of 9932.51. However, stock will show a bullish move above 10623.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6128.55
Downside Target	6621.05
Downside Target	7084.95
Downside Target	7639.70
Downside Target	8310.00
Downside Target	8773.95
Downside Target	9384.50
Downside Target	9974.45
Downside Target	10200.00
Downside Target	10453.90
Upside Target	10590.95
Upside Target	11031.90
Upside Target	11262.40

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	10293.97
Downside Intraday Target	10084.93
Upside Intraday Target	10871.97
Upside Intraday Target	11240.93
Upside Intraday Target	10662.93

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	10503.00	10952.20	11031.90	10453.90	0.136 times
16 Fri May 2025	10952.20	10329.95	11262.40	9974.45	1.201 times
09 Fri May 2025	9729.40	10177.65	10590.95	9384.50	0.666 times
02 Fri May 2025	10059.80	9349.00	10200.00	8800.00	2.394 times
25 Fri Apr 2025	9161.30	8783.90	9420.00	8773.95	2.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	10503.00	8949.50	11262.40	8900.00	1.223 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times
28 Fri Mar 2025	9045.85	6621.05	9444.85	6621.05	1.345 times
28 Fri Feb 2025	6659.85	6372.75	7084.95	6210.55	0.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10497.65 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.