Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Bajaj Elect is 6543

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 667.30 650.00 676.95 650.00 0.734 times
16 Mon Jun 2025 653.35 659.35 660.90 641.95 0.674 times
13 Fri Jun 2025 656.40 661.80 668.90 653.00 1.016 times
12 Thu Jun 2025 675.75 665.00 681.00 665.00 1.306 times
11 Wed Jun 2025 675.00 669.80 679.90 664.75 1.941 times
10 Tue Jun 2025 662.95 660.15 663.60 655.05 0.239 times
09 Mon Jun 2025 662.15 659.55 666.40 657.70 0.581 times
06 Fri Jun 2025 653.35 667.75 667.75 647.90 2.005 times
05 Thu Jun 2025 651.45 654.90 662.00 649.05 0.489 times
04 Wed Jun 2025 652.30 660.00 660.00 647.50 0.307 times

My analysis of stock is bullish for shortterm, and stock might move up till 676 or till 688.1. Use a stoploss of 665.85 and if this stock hits its stoploss, then it can fall down till 655.75

Share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Target 508.15
Downside Target 522.40
Downside Target 538.95
Downside Target 578.90
Downside Target 598.15
Downside Target 628.00
Downside Target 641.95
Upside Target 667.50
Upside Target 685.95
Upside Target 694.75
Upside Target 696.35
Upside Target 749.35

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type Value
Downside Intraday Target 647.18
Downside Intraday Target 627.07
Upside Intraday Target 682.18
Upside Intraday Target 697.07
Downside Intraday Target 662.07

Weekly technical analysis of Bajaj Elect (BajajElect)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 667.30 659.35 676.95 641.95 0.277 times
13 Fri Jun 2025 656.40 659.55 681.00 653.00 1.073 times
06 Fri Jun 2025 653.35 694.75 694.75 647.50 1.626 times
30 Fri May 2025 685.15 689.00 696.35 667.50 0.473 times
23 Fri May 2025 665.70 673.05 685.95 646.90 0.159 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 667.30 694.75 694.75 641.95 0.211 times
30 Fri May 2025 685.15 544.15 696.35 522.40 1.591 times
30 Wed Apr 2025 545.30 545.85 578.90 508.15 0.252 times
28 Fri Mar 2025 545.70 627.95 628.00 538.95 7.683 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.

Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.12 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.

Bajaj Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.12 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme