(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets
Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Bajaj Elect is 5005
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 662.15 | 659.55 | 666.40 | 657.70 | 0.76 times |
| 06 Fri Jun 2025 | 653.35 | 667.75 | 667.75 | 647.90 | 2.621 times |
| 05 Thu Jun 2025 | 651.45 | 654.90 | 662.00 | 649.05 | 0.64 times |
| 04 Wed Jun 2025 | 652.30 | 660.00 | 660.00 | 647.50 | 0.401 times |
| 03 Tue Jun 2025 | 655.10 | 676.25 | 676.25 | 653.00 | 1.884 times |
| 02 Mon Jun 2025 | 672.90 | 694.75 | 694.75 | 670.20 | 0.645 times |
| 30 Fri May 2025 | 685.15 | 674.90 | 696.35 | 670.85 | 0.769 times |
| 29 Thu May 2025 | 674.90 | 678.85 | 678.85 | 670.05 | 0.337 times |
| 28 Wed May 2025 | 669.30 | 680.65 | 686.05 | 667.50 | 0.663 times |
| 27 Tue May 2025 | 682.10 | 671.45 | 690.00 | 670.50 | 0.624 times |
My analysis of stock is bullish for shortterm, and stock might move up till 678.1 or till 697.5. Use a stoploss of 661.92 and if this stock hits its stoploss, then it can fall down till 645.74
Share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Target | 508.15 |
| Downside Target | 522.40 |
| Downside Target | 538.95 |
| Downside Target | 578.90 |
| Downside Target | 598.15 |
| Downside Target | 628.00 |
| Downside Target | 646.90 |
| Upside Target | 681.90 |
| Upside Target | 685.95 |
| Upside Target | 694.75 |
| Upside Target | 696.35 |
| Upside Target | 749.35 |
Intraday share price targets for Bajaj Elect (BajajElect)
| Target Type | Value |
| Downside Intraday Target | 657.77 |
| Downside Intraday Target | 653.38 |
| Upside Intraday Target | 666.47 |
| Upside Intraday Target | 670.78 |
| Downside Intraday Target | 662.08 |
Weekly technical analysis of Bajaj Elect (BajajElect)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 662.15 | 659.55 | 666.40 | 657.70 | 0.123 times |
| 06 Fri Jun 2025 | 653.35 | 694.75 | 694.75 | 647.50 | 1.626 times |
| 30 Fri May 2025 | 685.15 | 689.00 | 696.35 | 667.50 | 0.473 times |
| 23 Fri May 2025 | 665.70 | 673.05 | 685.95 | 646.90 | 0.159 times |
| 16 Fri May 2025 | 671.85 | 553.55 | 681.90 | 541.05 | 9.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Elect (BajajElect)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 662.15 | 694.75 | 694.75 | 647.50 | 0.1 times |
| 30 Fri May 2025 | 685.15 | 544.15 | 696.35 | 522.40 | 1.591 times |
| 30 Wed Apr 2025 | 545.30 | 545.85 | 578.90 | 508.15 | 0.252 times |
| 28 Fri Mar 2025 | 545.70 | 627.95 | 628.00 | 538.95 | 7.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Elect (BajajElect)
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.04 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bajaj Elect in short term but the sell signal is initial and weak.
Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bajaj Elect in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajaj Elect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.04 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.
Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Elect charts
Click here for further forecast and predictions for tomorrow