Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect ForceIndex charts technical analysis

(BajajElect) Bajaj Elect ForceIndex charts technical analysis ForceIndex analysis of Bajaj Elect | Buy/Sell Bajaj Elect

10 day averaged volume of Bajaj Elect is 12100

Date Closing Price Open High Low Volume
26 Thu May 2022 986.80 985.90 994.15 973.90 0.006 Mn
25 Wed May 2022 986.05 990.00 1009.95 982.35 0.007 Mn
24 Tue May 2022 989.15 953.05 997.15 935.05 0.015 Mn
23 Mon May 2022 944.10 960.00 962.05 930.00 0.007 Mn
20 Fri May 2022 949.40 935.05 957.75 935.05 0.004 Mn
19 Thu May 2022 935.55 994.50 994.50 930.00 0.004 Mn
18 Wed May 2022 957.65 988.85 988.85 946.45 0.012 Mn
17 Tue May 2022 997.85 926.00 1049.95 920.00 0.044 Mn
16 Mon May 2022 913.60 914.95 926.00 905.80 0.003 Mn
13 Fri May 2022 909.65 940.00 940.50 895.00 0.006 Mn

Indicators analysis of Bajaj Elect (BajajElect)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 21, 9 Buy
MACD -55, -62Buy
Stochastics 63None
CCI 78Sell
RSI 53Buy
OBV -25206Sell
VWAP 976Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Bajaj Elect charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme