Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bajaj Elect is 9610

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	674.90	678.85	678.85	670.05	0.176 times
28 Wed May 2025	669.30	680.65	686.05	667.50	0.345 times
27 Tue May 2025	682.10	671.45	690.00	670.50	0.325 times
26 Mon May 2025	677.00	689.00	689.00	668.00	0.736 times
23 Fri May 2025	665.70	671.90	672.30	656.85	0.261 times
22 Thu May 2025	662.15	662.60	666.20	659.30	0.231 times
21 Wed May 2025	662.75	665.00	671.95	646.90	1.343 times
20 Tue May 2025	669.00	668.35	685.95	662.15	1.601 times
19 Mon May 2025	666.90	673.05	679.60	658.50	0.762 times
16 Fri May 2025	671.85	662.20	681.90	653.30	1.325 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 680.2 as stoploss in an intra day sell trade for a target of 622.62. However, stock will show a bullish move above 680.2.

Share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Target	508.15
Downside Target	522.40
Downside Target	556.00
Downside Target	578.90
Downside Target	598.15
Downside Target	628.00
Downside Target	646.90
Downside Target	667.50
Upside Target	681.90
Upside Target	685.95
Upside Target	690.00
Upside Target	749.35
Upside Target	824.70

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Intraday Target	664.93
Downside Intraday Target	654.97
Upside Intraday Target	687.43
Upside Intraday Target	699.97
Upside Intraday Target	677.47

Weekly technical analysis of Bajaj Elect (BajajElect)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	674.90	689.00	690.00	667.50	0.377 times
23 Fri May 2025	665.70	673.05	685.95	646.90	0.159 times
16 Fri May 2025	671.85	553.55	681.90	541.05	9.485 times
09 Fri May 2025	531.20	537.00	556.00	522.40	1.366 times
02 Fri May 2025	537.75	545.05	563.40	532.30	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	674.90	544.15	690.00	522.40	1.573 times
30 Wed Apr 2025	545.30	545.85	578.90	508.15	0.252 times
28 Fri Mar 2025	545.70	627.95	628.00	538.95	7.683 times
28 Fri Feb 2025	602.95	725.40	749.35	598.15	1.611 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.37 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.