Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Bajaj Elect is 29399

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	665.70	671.90	672.30	656.85	0.085 times
22 Thu May 2025	662.15	662.60	666.20	659.30	0.076 times
21 Wed May 2025	662.75	665.00	671.95	646.90	0.439 times
20 Tue May 2025	669.00	668.35	685.95	662.15	0.523 times
19 Mon May 2025	666.90	673.05	679.60	658.50	0.249 times
16 Fri May 2025	671.85	662.20	681.90	653.30	0.433 times
15 Thu May 2025	656.25	640.00	663.00	635.00	1.004 times
14 Wed May 2025	636.30	617.95	648.20	606.50	1.666 times
13 Tue May 2025	611.75	617.55	629.30	605.60	2.092 times
12 Mon May 2025	610.45	553.55	624.90	541.05	3.426 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 654, but if it comes below 654, then a intra day sell could be more profitable.
If you take a sell trade below 654, then use 654 as stoploss and 598.3 as target. However if you take a buy trade in stock , then use 654 as stoploss and 720.7 as target.

Share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Target	508.15
Downside Target	522.40
Downside Target	556.00
Downside Target	578.90
Downside Target	598.15
Downside Target	628.00
Downside Target	646.90
Downside Target	647.35
Upside Target	681.90
Upside Target	685.95
Upside Target	749.35
Upside Target	824.70

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Intraday Target	646.42
Downside Intraday Target	627.13
Upside Intraday Target	685.47
Upside Intraday Target	705.23
Upside Intraday Target	666.18

Weekly technical analysis of Bajaj Elect (BajajElect)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	665.70	673.05	685.95	646.90	0.159 times
16 Fri May 2025	671.85	553.55	681.90	541.05	9.485 times
09 Fri May 2025	531.20	537.00	556.00	522.40	1.366 times
02 Fri May 2025	537.75	545.05	563.40	532.30	0.446 times
25 Fri Apr 2025	553.95	548.00	578.90	535.55	0.5 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	665.70	544.15	685.95	522.40	1.504 times
30 Wed Apr 2025	545.30	545.85	578.90	508.15	0.252 times
28 Fri Mar 2025	545.70	627.95	628.00	538.95	7.683 times
28 Fri Feb 2025	602.95	725.40	749.35	598.15	1.611 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Elect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Elect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 629.93 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.