(769nhai31) 769nhai31 ForceIndex charts technical analysis
(769nhai31) 769nhai31 ForceIndex charts technical analysis ForceIndex analysis of 769nhai31 | Buy/Sell 769nhai31
10 day averaged volume of 769nhai31 is 650
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1093.18 | 1094.00 | 1094.00 | 1090.50 | 0 Mn |
| 18 Thu Sep 2025 | 1096.00 | 1096.00 | 1096.00 | 1096.00 | 0.001 Mn |
| 17 Wed Sep 2025 | 1092.46 | 1100.01 | 1101.00 | 1092.00 | 0.004 Mn |
| 16 Tue Sep 2025 | 1099.00 | 1095.00 | 1099.99 | 1095.00 | 0 Mn |
| 10 Wed Sep 2025 | 1165.02 | 1170.00 | 1170.00 | 1164.22 | 0.001 Mn |
| 04 Thu Sep 2025 | 1164.10 | 1164.10 | 1164.10 | 1164.10 | 0 Mn |
| 01 Mon Sep 2025 | 1162.60 | 1162.60 | 1162.60 | 1162.60 | 0 Mn |
| 29 Fri Aug 2025 | 1167.50 | 1166.00 | 1168.99 | 1166.00 | 0 Mn |
| 28 Thu Aug 2025 | 1166.00 | 1166.00 | 1166.00 | 1166.00 | 0 Mn |
| 22 Fri Aug 2025 | 1166.00 | 1161.60 | 1166.00 | 1161.00 | 0 Mn |
Indicators analysis of 769nhai31 (769nhai31)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 769nhai31 ( (769nhai31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 769nhai31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 769nhai31 in short term and the sell signal is strong.
769nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 769nhai31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 769nhai31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1112.96 and 769nhai31 (769nhai31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 769nhai31 (769nhai31) stock. Volume based technical analysis of 769nhai31 (769nhai31) stock is negative.
769nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 769nhai31 charts
Click here for further forecast and predictions for tomorrow