(Hemiprop) Hemiprop Stochastics charts technical analysis
(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 725060
| Date | Closing Price | Open | High | Low | Volume |
| 01 Fri Jul 2022 | 105.10 | 105.00 | 105.50 | 102.50 | 0.075 Mn |
| 30 Thu Jun 2022 | 105.10 | 107.05 | 108.75 | 104.70 | 0.108 Mn |
| 29 Wed Jun 2022 | 106.45 | 105.00 | 111.65 | 104.25 | 6.126 Mn |
| 28 Tue Jun 2022 | 105.60 | 106.25 | 107.35 | 105.10 | 0.175 Mn |
| 27 Mon Jun 2022 | 106.50 | 106.75 | 107.85 | 105.95 | 0.1 Mn |
| 24 Fri Jun 2022 | 104.75 | 104.10 | 107.55 | 103.20 | 0.234 Mn |
| 23 Thu Jun 2022 | 104.10 | 106.45 | 106.45 | 103.35 | 0.045 Mn |
| 22 Wed Jun 2022 | 107.25 | 104.25 | 108.25 | 103.75 | 0.103 Mn |
| 21 Tue Jun 2022 | 105.35 | 100.20 | 106.15 | 100.20 | 0.081 Mn |
| 20 Mon Jun 2022 | 99.15 | 100.70 | 103.30 | 98.00 | 0.121 Mn |
Indicators analysis of Hemiprop (Hemiprop)
Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 20, 3 | Buy |
| MACD | -3, -3 | Buy |
| Stochastics | 55 | None |
| CCI | -33 | Sell |
| RSI | 56 | Buy |
| OBV | 5471526 | Sell |
| VWAP | 106 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow