Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop Stochastics charts technical analysis

(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop

10 day averaged volume of Hemiprop is 725060

Date Closing Price Open High Low Volume
01 Fri Jul 2022 105.10 105.00 105.50 102.50 0.075 Mn
30 Thu Jun 2022 105.10 107.05 108.75 104.70 0.108 Mn
29 Wed Jun 2022 106.45 105.00 111.65 104.25 6.126 Mn
28 Tue Jun 2022 105.60 106.25 107.35 105.10 0.175 Mn
27 Mon Jun 2022 106.50 106.75 107.85 105.95 0.1 Mn
24 Fri Jun 2022 104.75 104.10 107.55 103.20 0.234 Mn
23 Thu Jun 2022 104.10 106.45 106.45 103.35 0.045 Mn
22 Wed Jun 2022 107.25 104.25 108.25 103.75 0.103 Mn
21 Tue Jun 2022 105.35 100.20 106.15 100.20 0.081 Mn
20 Mon Jun 2022 99.15 100.70 103.30 98.00 0.121 Mn

Indicators analysis of Hemiprop (Hemiprop)

Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -3, -3Buy
Stochastics 55None
CCI -33Sell
RSI 56Buy
OBV 5471526Sell
VWAP 106Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme