(Hemiprop) Hemiprop Stochastics charts technical analysis
(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 144126
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Sep 2021 | 148.65 | 138.50 | 150.75 | 138.50 | 0.88 Mn |
| 22 Wed Sep 2021 | 137.75 | 133.25 | 142.00 | 132.95 | 0.251 Mn |
| 21 Tue Sep 2021 | 132.00 | 131.75 | 135.25 | 130.00 | 0.164 Mn |
| 20 Mon Sep 2021 | 131.60 | 132.00 | 135.50 | 131.00 | 0.11 Mn |
| 17 Fri Sep 2021 | 134.15 | 137.00 | 138.55 | 132.40 | 0.153 Mn |
| 16 Thu Sep 2021 | 136.90 | 142.20 | 143.00 | 136.45 | 0.152 Mn |
| 15 Wed Sep 2021 | 141.70 | 140.45 | 145.75 | 140.10 | 0.169 Mn |
| 14 Tue Sep 2021 | 139.55 | 134.70 | 142.35 | 132.25 | 0.209 Mn |
| 13 Mon Sep 2021 | 132.05 | 131.05 | 134.70 | 131.05 | 0.086 Mn |
| 09 Thu Sep 2021 | 131.45 | 133.00 | 134.55 | 131.10 | 0.106 Mn |
Indicators analysis of Hemiprop (Hemiprop)
Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 16, 39 | Buy |
| MACD | 1, -1 | Buy |
| Stochastics | 51 | None |
| CCI | 162 | Buy |
| RSI | 61 | Buy |
| OBV | 1214832 | Sell |
| VWAP | 141 | Buy |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.