Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop Stochastics charts technical analysis

(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop

10 day averaged volume of Hemiprop is 107141

Date Closing Price Open High Low Volume
18 Tue Jan 2022 154.20 139.75 163.55 138.50 1.316 Mn
17 Mon Jan 2022 137.20 136.60 140.80 136.55 0.104 Mn
14 Fri Jan 2022 135.80 138.85 140.00 135.55 0.058 Mn
13 Thu Jan 2022 137.80 139.00 139.20 135.55 0.127 Mn
12 Wed Jan 2022 137.70 138.60 140.85 136.20 0.099 Mn
11 Tue Jan 2022 136.20 134.40 139.45 132.10 0.266 Mn
10 Mon Jan 2022 133.55 129.50 135.45 129.50 0.175 Mn
07 Fri Jan 2022 129.15 130.00 131.75 128.75 0.071 Mn
06 Thu Jan 2022 129.70 129.00 131.25 128.75 0.051 Mn
05 Wed Jan 2022 130.05 130.55 131.95 129.30 0.048 Mn

Indicators analysis of Hemiprop (Hemiprop)

Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 50, 5, 80 Buy
MACD 4, 1Buy
Stochastics 68None
CCI 239Buy
RSI 66Buy
OBV 2204425Sell
VWAP 146Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme