[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop Stochastics charts technical analysis

(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop

10 day averaged volume of Hemiprop is 144126

Date Closing Price Open High Low Volume
23 Thu Sep 2021 148.65 138.50 150.75 138.50 0.88 Mn
22 Wed Sep 2021 137.75 133.25 142.00 132.95 0.251 Mn
21 Tue Sep 2021 132.00 131.75 135.25 130.00 0.164 Mn
20 Mon Sep 2021 131.60 132.00 135.50 131.00 0.11 Mn
17 Fri Sep 2021 134.15 137.00 138.55 132.40 0.153 Mn
16 Thu Sep 2021 136.90 142.20 143.00 136.45 0.152 Mn
15 Wed Sep 2021 141.70 140.45 145.75 140.10 0.169 Mn
14 Tue Sep 2021 139.55 134.70 142.35 132.25 0.209 Mn
13 Mon Sep 2021 132.05 131.05 134.70 131.05 0.086 Mn
09 Thu Sep 2021 131.45 133.00 134.55 131.10 0.106 Mn

Indicators analysis of Hemiprop (Hemiprop)

Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 35, 16, 39 Buy
MACD 1, -1Buy
Stochastics 51None
CCI 162Buy
RSI 61Buy
OBV 1214832Sell
VWAP 141Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme