(Hemiprop) Hemiprop Stochastics charts technical analysis
(Hemiprop) Hemiprop Stochastics charts technical analysis Stochastics analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 107141
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 154.20 | 139.75 | 163.55 | 138.50 | 1.316 Mn |
| 17 Mon Jan 2022 | 137.20 | 136.60 | 140.80 | 136.55 | 0.104 Mn |
| 14 Fri Jan 2022 | 135.80 | 138.85 | 140.00 | 135.55 | 0.058 Mn |
| 13 Thu Jan 2022 | 137.80 | 139.00 | 139.20 | 135.55 | 0.127 Mn |
| 12 Wed Jan 2022 | 137.70 | 138.60 | 140.85 | 136.20 | 0.099 Mn |
| 11 Tue Jan 2022 | 136.20 | 134.40 | 139.45 | 132.10 | 0.266 Mn |
| 10 Mon Jan 2022 | 133.55 | 129.50 | 135.45 | 129.50 | 0.175 Mn |
| 07 Fri Jan 2022 | 129.15 | 130.00 | 131.75 | 128.75 | 0.071 Mn |
| 06 Thu Jan 2022 | 129.70 | 129.00 | 131.25 | 128.75 | 0.051 Mn |
| 05 Wed Jan 2022 | 130.05 | 130.55 | 131.95 | 129.30 | 0.048 Mn |
Indicators analysis of Hemiprop (Hemiprop)
Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 50, 5, 80 | Buy |
| MACD | 4, 1 | Buy |
| Stochastics | 68 | None |
| CCI | 239 | Buy |
| RSI | 66 | Buy |
| OBV | 2204425 | Sell |
| VWAP | 146 | Buy |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow