Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop ForceIndex charts technical analysis

(Hemiprop) Hemiprop ForceIndex charts technical analysis ForceIndex analysis of Hemiprop | Buy/Sell Hemiprop

10 day averaged volume of Hemiprop is 216833

Date Closing Price Open High Low Volume
07 Wed Dec 2022 111.20 113.70 114.80 108.65 0.221 Mn
06 Tue Dec 2022 114.70 113.95 116.00 113.60 0.188 Mn
05 Mon Dec 2022 113.05 104.90 114.95 103.25 0.836 Mn
02 Fri Dec 2022 102.85 97.85 103.45 97.50 0.177 Mn
01 Thu Dec 2022 97.05 97.85 99.40 96.80 0.23 Mn
30 Wed Nov 2022 97.00 98.20 101.50 96.05 0.213 Mn
29 Tue Nov 2022 96.70 98.00 99.50 96.65 0.112 Mn
28 Mon Nov 2022 97.70 98.20 99.65 97.30 0.112 Mn
25 Fri Nov 2022 97.85 101.40 102.00 97.60 0.137 Mn
24 Thu Nov 2022 100.60 96.05 102.90 96.00 0.125 Mn

Indicators analysis of Hemiprop (Hemiprop)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 43, 14, 49 Buy
MACD 5, 2Buy
Stochastics 87Buy
CCI 103Sell
RSI 65Buy
OBV 1123488Sell
VWAP 106Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme