(Hemiprop) Hemiprop MACD charts technical analysis
(Hemiprop) Hemiprop MACD charts technical analysis MACD analysis of Hemiprop | Buy/Sell Hemiprop
10 day averaged volume of Hemiprop is 392061
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 144.35 | 151.40 | 154.65 | 142.25 | 0.555 Mn |
| 20 Thu Jan 2022 | 152.40 | 156.40 | 157.35 | 151.55 | 0.49 Mn |
| 19 Wed Jan 2022 | 157.85 | 155.40 | 165.80 | 152.50 | 1.215 Mn |
| 18 Tue Jan 2022 | 154.20 | 139.75 | 163.55 | 138.50 | 1.316 Mn |
| 17 Mon Jan 2022 | 137.20 | 136.60 | 140.80 | 136.55 | 0.104 Mn |
| 14 Fri Jan 2022 | 135.80 | 138.85 | 140.00 | 135.55 | 0.058 Mn |
| 13 Thu Jan 2022 | 137.80 | 139.00 | 139.20 | 135.55 | 0.127 Mn |
| 12 Wed Jan 2022 | 137.70 | 138.60 | 140.85 | 136.20 | 0.099 Mn |
| 11 Tue Jan 2022 | 136.20 | 134.40 | 139.45 | 132.10 | 0.266 Mn |
| 10 Mon Jan 2022 | 133.55 | 129.50 | 135.45 | 129.50 | 0.175 Mn |
Indicators analysis of Hemiprop (Hemiprop)
MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 16, 35 | Buy |
| MACD | 7, 4 | Buy |
| Stochastics | 61 | None |
| CCI | 34 | Sell |
| RSI | 56 | Buy |
| OBV | 2197074 | Sell |
| VWAP | 150 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Click here for Hemiprop charts
Click here for further forecast and predictions for tomorrow