Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Hemiprop) Hemiprop MACD charts technical analysis

(Hemiprop) Hemiprop MACD charts technical analysis MACD analysis of Hemiprop | Buy/Sell Hemiprop

10 day averaged volume of Hemiprop is 392061

Date Closing Price Open High Low Volume
21 Fri Jan 2022 144.35 151.40 154.65 142.25 0.555 Mn
20 Thu Jan 2022 152.40 156.40 157.35 151.55 0.49 Mn
19 Wed Jan 2022 157.85 155.40 165.80 152.50 1.215 Mn
18 Tue Jan 2022 154.20 139.75 163.55 138.50 1.316 Mn
17 Mon Jan 2022 137.20 136.60 140.80 136.55 0.104 Mn
14 Fri Jan 2022 135.80 138.85 140.00 135.55 0.058 Mn
13 Thu Jan 2022 137.80 139.00 139.20 135.55 0.127 Mn
12 Wed Jan 2022 137.70 138.60 140.85 136.20 0.099 Mn
11 Tue Jan 2022 136.20 134.40 139.45 132.10 0.266 Mn
10 Mon Jan 2022 133.55 129.50 135.45 129.50 0.175 Mn

Indicators analysis of Hemiprop (Hemiprop)

MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 16, 35 Buy
MACD 7, 4Buy
Stochastics 61None
CCI 34Sell
RSI 56Buy
OBV 2197074Sell
VWAP 150Sell
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Click here for Hemiprop charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme