(Smgold) Smgold Stochastics charts technical analysis
(Smgold) Smgold Stochastics charts technical analysis Stochastics analysis of Smgold | Buy/Sell Smgold
10 day averaged volume of Smgold is 29915
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Jan 2022 | 274.95 | 271.05 | 275.10 | 270.85 | 0.053 Mn |
| 17 Mon Jan 2022 | 270.05 | 270.00 | 270.15 | 269.95 | 0.039 Mn |
| 14 Fri Jan 2022 | 268.95 | 269.05 | 269.20 | 268.75 | 0.038 Mn |
| 13 Thu Jan 2022 | 267.10 | 267.05 | 267.20 | 266.95 | 0.035 Mn |
| 12 Wed Jan 2022 | 265.25 | 265.00 | 265.35 | 264.95 | 0.03 Mn |
| 11 Tue Jan 2022 | 264.10 | 264.05 | 264.15 | 263.75 | 0.039 Mn |
| 10 Mon Jan 2022 | 262.15 | 262.05 | 262.15 | 261.95 | 0.017 Mn |
| 07 Fri Jan 2022 | 260.00 | 260.00 | 260.10 | 259.90 | 0.012 Mn |
| 06 Thu Jan 2022 | 259.10 | 259.00 | 259.20 | 258.90 | 0.024 Mn |
| 05 Wed Jan 2022 | 258.00 | 258.00 | 258.05 | 257.90 | 0.033 Mn |
Indicators analysis of Smgold (Smgold)
Smgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 67, 17, 59 | Buy |
| MACD | 21, 21 | Buy |
| Stochastics | 99 | Buy |
| CCI | 141 | Buy |
| RSI | 79 | Buy |
| OBV | 436559 | Sell |
| VWAP | 266 | Buy |
| ADL | 0 | Sell |
| ROC | 8 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow