Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smgold) Smgold Stochastics charts technical analysis

(Smgold) Smgold Stochastics charts technical analysis Stochastics analysis of Smgold | Buy/Sell Smgold

10 day averaged volume of Smgold is 29915

Date Closing Price Open High Low Volume
18 Tue Jan 2022 274.95 271.05 275.10 270.85 0.053 Mn
17 Mon Jan 2022 270.05 270.00 270.15 269.95 0.039 Mn
14 Fri Jan 2022 268.95 269.05 269.20 268.75 0.038 Mn
13 Thu Jan 2022 267.10 267.05 267.20 266.95 0.035 Mn
12 Wed Jan 2022 265.25 265.00 265.35 264.95 0.03 Mn
11 Tue Jan 2022 264.10 264.05 264.15 263.75 0.039 Mn
10 Mon Jan 2022 262.15 262.05 262.15 261.95 0.017 Mn
07 Fri Jan 2022 260.00 260.00 260.10 259.90 0.012 Mn
06 Thu Jan 2022 259.10 259.00 259.20 258.90 0.024 Mn
05 Wed Jan 2022 258.00 258.00 258.05 257.90 0.033 Mn

Indicators analysis of Smgold (Smgold)

Smgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 67, 17, 59 Buy
MACD 21, 21Buy
Stochastics 99Buy
CCI 141Buy
RSI 79Buy
OBV 436559Sell
VWAP 266Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Smgold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme