Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smgold) Smgold Stochastics charts technical analysis

(Smgold) Smgold Stochastics charts technical analysis Stochastics analysis of Smgold | Buy/Sell Smgold

10 day averaged volume of Smgold is 9025

Date Closing Price Open High Low Volume
12 Fri Aug 2022 57.85 61.60 61.70 55.65 0.017 Mn
11 Thu Aug 2022 58.85 63.00 63.00 54.50 0.015 Mn
10 Wed Aug 2022 60.50 58.05 61.80 58.05 0.006 Mn
08 Mon Aug 2022 61.60 61.65 65.00 56.65 0.016 Mn
05 Fri Aug 2022 60.35 61.20 61.95 59.10 0.005 Mn
04 Thu Aug 2022 60.00 63.90 63.90 58.50 0.013 Mn
03 Wed Aug 2022 61.00 60.50 61.25 60.50 0.002 Mn
02 Tue Aug 2022 61.50 62.00 63.50 60.50 0.01 Mn
01 Mon Aug 2022 60.50 62.40 62.40 57.00 0.007 Mn
30 Sat Jul 2022 59.70 63.10 63.10 59.05 0.013 Mn

Indicators analysis of Smgold (Smgold)

Smgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 16, 11 Sell
MACD -7, -7Buy
Stochastics 39None
CCI -161Sell
RSI 49Sell
OBV -63597Sell
VWAP 60Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Smgold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme