Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smgold) Smgold MACD charts technical analysis

(Smgold) Smgold MACD charts technical analysis MACD analysis of Smgold | Buy/Sell Smgold

10 day averaged volume of Smgold is 11143

Date Closing Price Open High Low Volume
26 Thu May 2022 76.70 80.70 82.05 76.70 0.007 Mn
25 Wed May 2022 80.70 85.50 85.50 80.30 0.003 Mn
24 Tue May 2022 83.65 81.25 84.85 81.00 0.005 Mn
23 Mon May 2022 82.90 88.40 88.40 80.85 0.011 Mn
20 Fri May 2022 85.10 87.00 89.70 83.00 0.004 Mn
19 Thu May 2022 86.10 90.55 90.55 85.00 0.005 Mn
18 Wed May 2022 88.20 90.00 91.00 87.60 0.006 Mn
17 Tue May 2022 88.90 89.65 91.90 85.55 0.015 Mn
16 Mon May 2022 87.80 86.60 87.85 82.15 0.042 Mn
13 Fri May 2022 83.70 85.00 85.80 79.15 0.013 Mn

Indicators analysis of Smgold (Smgold)

MACD generated a BUY signal for Smgold in short term but the buy signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 51 Sell
MACD -21, -23Buy
Stochastics 14Sell
CCI -161Sell
RSI 51Buy
OBV 35087Sell
VWAP 86Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Smgold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme