(Smgold) Smgold ForceIndex charts technical analysis
(Smgold) Smgold ForceIndex charts technical analysis ForceIndex analysis of Smgold | Buy/Sell Smgold
10 day averaged volume of Smgold is 32967
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 173.60 | 174.00 | 174.10 | 173.30 | 0.035 Mn |
| 21 Thu Oct 2021 | 173.35 | 173.50 | 173.55 | 173.00 | 0.044 Mn |
| 20 Wed Oct 2021 | 173.45 | 173.50 | 173.55 | 173.25 | 0.023 Mn |
| 19 Tue Oct 2021 | 173.40 | 173.55 | 173.55 | 173.35 | 0.013 Mn |
| 18 Mon Oct 2021 | 172.85 | 173.00 | 173.05 | 172.80 | 0.025 Mn |
| 14 Thu Oct 2021 | 172.25 | 189.00 | 189.00 | 172.10 | 0.035 Mn |
| 13 Wed Oct 2021 | 172.05 | 171.95 | 172.40 | 171.85 | 0.043 Mn |
| 12 Tue Oct 2021 | 171.25 | 168.00 | 172.20 | 167.85 | 0.05 Mn |
| 11 Mon Oct 2021 | 167.35 | 168.05 | 168.45 | 166.00 | 0.042 Mn |
| 08 Fri Oct 2021 | 168.20 | 167.50 | 168.50 | 167.50 | 0.026 Mn |
Indicators analysis of Smgold (Smgold)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 76, 5, 87 | Buy |
| MACD | 16, 16 | Sell |
| Stochastics | 32 | None |
| CCI | 43 | Buy |
| RSI | 65 | Buy |
| OBV | 360682 | Sell |
| VWAP | 172 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.