Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smgold) Smgold ForceIndex charts technical analysis

(Smgold) Smgold ForceIndex charts technical analysis ForceIndex analysis of Smgold | Buy/Sell Smgold

10 day averaged volume of Smgold is 21212

Date Closing Price Open High Low Volume
17 Tue May 2022 88.90 89.65 91.90 85.55 0.015 Mn
16 Mon May 2022 87.80 86.60 87.85 82.15 0.042 Mn
13 Fri May 2022 83.70 85.00 85.80 79.15 0.013 Mn
12 Thu May 2022 83.30 82.50 87.80 82.50 0.008 Mn
11 Wed May 2022 86.80 89.55 94.70 86.80 0.005 Mn
10 Tue May 2022 91.35 94.70 96.50 88.20 0.008 Mn
09 Mon May 2022 92.80 87.00 95.15 86.45 0.026 Mn
06 Fri May 2022 90.65 94.95 94.95 90.00 0.015 Mn
05 Thu May 2022 93.10 85.20 94.00 85.20 0.022 Mn
04 Wed May 2022 89.65 99.05 99.05 89.65 0.046 Mn

Indicators analysis of Smgold (Smgold)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 30, 26 Sell
MACD -25, -28Buy
Stochastics 38None
CCI -6Buy
RSI 47Sell
OBV -8936Sell
VWAP 89Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Smgold charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme