Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lemontree) Lemontree Stochastics charts technical analysis

(Lemontree) Lemontree Stochastics charts technical analysis Stochastics analysis of Lemontree | Buy/Sell Lemontree

10 day averaged volume of Lemontree is 1003052

Date Closing Price Open High Low Volume
12 Fri Aug 2022 74.75 75.70 76.30 74.05 0.42 Mn
11 Thu Aug 2022 75.80 76.65 77.70 75.20 0.347 Mn
10 Wed Aug 2022 76.55 77.00 79.05 75.20 1.157 Mn
08 Mon Aug 2022 76.75 73.60 77.65 73.60 1.812 Mn
05 Fri Aug 2022 72.90 68.90 74.55 68.35 2.717 Mn
04 Thu Aug 2022 68.60 65.55 68.95 65.55 0.573 Mn
03 Wed Aug 2022 65.40 70.00 70.80 64.80 0.947 Mn
02 Tue Aug 2022 67.75 69.20 69.60 67.55 0.392 Mn
01 Mon Aug 2022 68.55 65.95 69.80 65.70 1.263 Mn
30 Sat Jul 2022 65.95 67.40 67.45 65.50 0.213 Mn

Indicators analysis of Lemontree (Lemontree)

Lemontree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 12, 48 Buy
MACD 5, 4Buy
Stochastics 77Buy
CCI 63Sell
RSI 67Buy
OBV 4270786Sell
VWAP 72Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Lemontree charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme