Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lemontree) Lemontree Stochastics charts technical analysis

(Lemontree) Lemontree Stochastics charts technical analysis Stochastics analysis of Lemontree | Buy/Sell Lemontree

10 day averaged volume of Lemontree is 483466

Date Closing Price Open High Low Volume
06 Mon Feb 2023 77.70 75.85 77.90 75.05 0.421 Mn
03 Fri Feb 2023 75.50 78.85 79.00 74.45 0.454 Mn
02 Thu Feb 2023 78.15 80.40 82.45 75.65 0.305 Mn
01 Wed Feb 2023 80.80 77.55 83.00 77.55 1.428 Mn
31 Tue Jan 2023 76.40 73.50 77.25 73.40 0.389 Mn
30 Mon Jan 2023 73.50 73.05 75.40 72.75 0.431 Mn
27 Fri Jan 2023 72.90 76.25 76.25 71.95 0.482 Mn
25 Wed Jan 2023 74.95 73.70 76.15 73.05 0.577 Mn
24 Tue Jan 2023 73.80 73.45 74.50 72.40 0.224 Mn
23 Mon Jan 2023 73.30 74.25 74.90 73.05 0.291 Mn

Indicators analysis of Lemontree (Lemontree)

Lemontree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 20, 3 Buy
MACD -3, -4Buy
Stochastics 47None
CCI 40Buy
RSI 56Buy
OBV -513861Sell
VWAP 77Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Lemontree charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme