Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lemontree) Lemontree MACD charts technical analysis

(Lemontree) Lemontree MACD charts technical analysis MACD analysis of Lemontree | Buy/Sell Lemontree

10 day averaged volume of Lemontree is 737508

Date Closing Price Open High Low Volume
09 Fri Dec 2022 92.45 94.80 94.95 91.15 0.475 Mn
08 Thu Dec 2022 94.20 94.05 95.35 93.55 0.349 Mn
07 Wed Dec 2022 93.80 94.50 95.85 93.20 0.496 Mn
06 Tue Dec 2022 94.30 98.50 98.90 93.70 0.781 Mn
05 Mon Dec 2022 98.50 99.10 101.45 98.00 0.572 Mn
02 Fri Dec 2022 99.10 98.15 100.75 98.00 0.704 Mn
01 Thu Dec 2022 98.05 102.30 103.30 96.75 1.112 Mn
30 Wed Nov 2022 101.40 93.35 102.40 93.35 2.28 Mn
29 Tue Nov 2022 93.30 94.90 96.00 92.90 0.139 Mn
28 Mon Nov 2022 94.75 93.65 95.70 93.65 0.403 Mn

Indicators analysis of Lemontree (Lemontree)

MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 22, 8 Sell
MACD 3, 4Sell
Stochastics 28Sell
CCI -97Sell
RSI 57Buy
OBV 375509Sell
VWAP 98Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Lemontree charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme