Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lemontree) Lemontree ForceIndex charts technical analysis

(Lemontree) Lemontree ForceIndex charts technical analysis ForceIndex analysis of Lemontree | Buy/Sell Lemontree

10 day averaged volume of Lemontree is 331372

Date Closing Price Open High Low Volume
19 Wed Jan 2022 48.55 49.65 49.85 48.40 0.161 Mn
18 Tue Jan 2022 49.25 50.10 50.50 49.00 0.242 Mn
17 Mon Jan 2022 50.00 50.65 50.70 49.75 0.156 Mn
14 Fri Jan 2022 49.95 50.70 50.70 49.05 0.159 Mn
13 Thu Jan 2022 49.85 50.50 50.60 49.30 0.408 Mn
12 Wed Jan 2022 49.60 49.50 50.75 48.45 0.39 Mn
11 Tue Jan 2022 47.90 48.40 48.50 47.65 0.282 Mn
10 Mon Jan 2022 47.65 48.35 48.40 47.50 0.28 Mn
07 Fri Jan 2022 47.90 48.50 49.20 47.60 0.239 Mn
06 Thu Jan 2022 48.55 46.85 48.75 46.10 0.675 Mn

Indicators analysis of Lemontree (Lemontree)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 13 Buy
MACD 1, 0Buy
Stochastics 59None
CCI -5Sell
RSI 44Sell
OBV 6304110Sell
VWAP 49Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Lemontree charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme