Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lemontree) Lemontree ForceIndex charts technical analysis

(Lemontree) Lemontree ForceIndex charts technical analysis ForceIndex analysis of Lemontree | Buy/Sell Lemontree

10 day averaged volume of Lemontree is 627290

Date Closing Price Open High Low Volume
02 Fri Dec 2022 99.10 98.15 100.75 98.00 0.704 Mn
01 Thu Dec 2022 98.05 102.30 103.30 96.75 1.112 Mn
30 Wed Nov 2022 101.40 93.35 102.40 93.35 2.28 Mn
29 Tue Nov 2022 93.30 94.90 96.00 92.90 0.139 Mn
28 Mon Nov 2022 94.75 93.65 95.70 93.65 0.403 Mn
25 Fri Nov 2022 93.50 90.10 94.90 88.50 0.54 Mn
24 Thu Nov 2022 90.10 90.60 92.00 89.60 0.153 Mn
23 Wed Nov 2022 91.05 93.10 93.50 90.10 0.357 Mn
22 Tue Nov 2022 92.80 93.60 93.90 92.20 0.34 Mn
21 Mon Nov 2022 93.70 95.55 96.55 92.25 0.429 Mn

Indicators analysis of Lemontree (Lemontree)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 11, 44 Buy
MACD 5, 5Buy
Stochastics 76Buy
CCI 112Sell
RSI 59Buy
OBV 1314440Sell
VWAP 98Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Lemontree charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme