(Pnbhousing) Pnbhousing Stochastics charts technical analysis
(Pnbhousing) Pnbhousing Stochastics charts technical analysis Stochastics analysis of Pnbhousing | Buy/Sell Pnbhousing
10 day averaged volume of Pnbhousing is 35152
| Date | Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 1012.40 | 1010.00 | 1030.00 | 995.60 | 0.014 Mn |
| 25 Fri Jul 2025 | 1010.15 | 1058.95 | 1058.95 | 994.00 | 0.032 Mn |
| 24 Thu Jul 2025 | 1048.75 | 1063.55 | 1064.65 | 1040.00 | 0.055 Mn |
| 23 Wed Jul 2025 | 1063.85 | 1087.00 | 1087.05 | 1035.00 | 0.051 Mn |
| 22 Tue Jul 2025 | 1086.05 | 1109.70 | 1115.90 | 1081.45 | 0.116 Mn |
| 21 Mon Jul 2025 | 1085.35 | 1081.00 | 1092.00 | 1058.00 | 0.034 Mn |
| 18 Fri Jul 2025 | 1081.90 | 1096.55 | 1101.75 | 1077.45 | 0.016 Mn |
| 17 Thu Jul 2025 | 1091.65 | 1101.25 | 1114.00 | 1085.00 | 0.01 Mn |
| 16 Wed Jul 2025 | 1105.60 | 1099.70 | 1116.40 | 1092.00 | 0.023 Mn |
| 15 Tue Jul 2025 | 1099.75 | 1087.85 | 1107.00 | 1078.90 | 0.008 Mn |
Indicators analysis of Pnbhousing (Pnbhousing)
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnbhousing ( (Pnbhousing) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnbhousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pnbhousing in short term and the sell signal is strong.
Pnbhousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pnbhousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnbhousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.96 and Pnbhousing (Pnbhousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnbhousing (Pnbhousing) stock. Volume based technical analysis of Pnbhousing (Pnbhousing) stock is negative.
Pnbhousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnbhousing charts
Click here for further forecast and predictions for tomorrow