Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipruli) Icicipruli Weekly charts technical analysis

(Icicipruli) Icicipruli Weekly charts technical analysis Weekly analysis of Icicipruli | Buy/Sell Icicipruli

10 day averaged volume of Icicipruli is 59130

Date Closing Price Open High Low Volume
21 Fri Jan 2022 577.70 591.00 640.00 565.00 0.402 Mn
14 Fri Jan 2022 591.00 584.00 603.35 574.85 0.177 Mn
07 Fri Jan 2022 583.80 559.35 586.25 555.65 0.131 Mn
31 Fri Dec 2021 561.10 567.95 567.95 548.00 0.114 Mn
24 Fri Dec 2021 563.90 554.80 569.75 533.65 0.235 Mn
17 Fri Dec 2021 556.50 578.00 580.75 554.25 0.152 Mn
10 Fri Dec 2021 578.00 609.00 609.00 575.80 0.185 Mn
03 Fri Dec 2021 603.00 575.00 612.00 567.95 0.298 Mn
26 Fri Nov 2021 590.05 649.50 649.50 588.00 0.257 Mn
18 Thu Nov 2021 640.70 677.90 677.90 637.45 0.188 Mn

Indicators analysis of Icicipruli (Icicipruli)

Price action analysis of Icicipruli ( (Icicipruli) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicipruli ( (Icicipruli) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icicipruli ( (Icicipruli) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icicipruli ( (Icicipruli) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicipruli stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

Icicipruli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Icicipruli in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icicipruli is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.84 and Icicipruli (Icicipruli) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icicipruli (Icicipruli) stock. Volume based technical analysis of Icicipruli (Icicipruli) stock is negative.

Icicipruli Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD -1, 9Sell
Stochastics 35None
CCI 21Buy
RSI 51Buy
OBV -2640089Sell
VWAP 586Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Icicipruli charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme