Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipruli) Icicipruli ForceIndex charts technical analysis

(Icicipruli) Icicipruli ForceIndex charts technical analysis ForceIndex analysis of Icicipruli | Buy/Sell Icicipruli

10 day averaged volume of Icicipruli is 79175

Date Closing Price Open High Low Volume
30 Fri Sep 2022 525.25 519.00 529.50 515.30 0.028 Mn
29 Thu Sep 2022 529.65 531.70 539.15 520.40 0.133 Mn
28 Wed Sep 2022 532.95 525.15 537.85 525.15 0.016 Mn
27 Tue Sep 2022 532.40 534.95 537.50 526.05 0.02 Mn
26 Mon Sep 2022 534.40 540.50 543.10 528.80 0.025 Mn
23 Fri Sep 2022 545.40 551.05 555.80 540.65 0.019 Mn
22 Thu Sep 2022 553.25 557.45 559.70 546.25 0.059 Mn
21 Wed Sep 2022 559.30 562.00 568.25 556.75 0.009 Mn
20 Tue Sep 2022 560.80 557.80 570.70 557.15 0.02 Mn
19 Mon Sep 2022 557.65 554.70 562.65 546.75 0.447 Mn

Indicators analysis of Icicipruli (Icicipruli)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 9, 31, 55 Sell
MACD -15, -8Sell
Stochastics 16Sell
CCI -104Sell
RSI 49Sell
OBV -873943Sell
VWAP 549Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Icicipruli charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme