Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipruli) Icicipruli ForceIndex charts technical analysis

(Icicipruli) Icicipruli ForceIndex charts technical analysis ForceIndex analysis of Icicipruli | Buy/Sell Icicipruli

10 day averaged volume of Icicipruli is 92647

Date Closing Price Open High Low Volume
17 Tue May 2022 500.75 500.95 506.35 492.00 0.041 Mn
16 Mon May 2022 500.80 497.50 504.00 490.85 0.038 Mn
13 Fri May 2022 489.20 496.00 504.00 484.00 0.044 Mn
12 Thu May 2022 488.90 507.95 509.00 487.15 0.047 Mn
11 Wed May 2022 507.90 510.00 515.30 497.95 0.042 Mn
10 Tue May 2022 498.25 504.75 512.15 497.60 0.217 Mn
09 Mon May 2022 505.70 507.95 512.40 500.10 0.026 Mn
06 Fri May 2022 509.50 506.00 516.05 502.25 0.045 Mn
05 Thu May 2022 514.10 519.00 529.60 509.75 0.037 Mn
04 Wed May 2022 510.10 519.00 523.90 505.75 0.38 Mn

Indicators analysis of Icicipruli (Icicipruli)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 20, 17 Sell
MACD -7, -3Sell
Stochastics 28Sell
CCI -46Buy
RSI 48Sell
OBV -571668Sell
VWAP 504Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Icicipruli charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme