Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicipruli) Icicipruli MACD charts technical analysis

(Icicipruli) Icicipruli MACD charts technical analysis MACD analysis of Icicipruli | Buy/Sell Icicipruli

10 day averaged volume of Icicipruli is 68549

Date Closing Price Open High Low Volume
29 Thu Sep 2022 529.65 531.70 539.15 520.40 0.133 Mn
28 Wed Sep 2022 532.95 525.15 537.85 525.15 0.016 Mn
27 Tue Sep 2022 532.40 534.95 537.50 526.05 0.02 Mn
26 Mon Sep 2022 534.40 540.50 543.10 528.80 0.025 Mn
23 Fri Sep 2022 545.40 551.05 555.80 540.65 0.019 Mn
22 Thu Sep 2022 553.25 557.45 559.70 546.25 0.059 Mn
21 Wed Sep 2022 559.30 562.00 568.25 556.75 0.009 Mn
20 Tue Sep 2022 560.80 557.80 570.70 557.15 0.02 Mn
19 Mon Sep 2022 557.65 554.70 562.65 546.75 0.447 Mn
16 Fri Sep 2022 558.05 567.00 575.65 551.10 0.044 Mn

Indicators analysis of Icicipruli (Icicipruli)

MACD generated a SELL signal for Icicipruli in short term and the sell signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 31, 50 Sell
MACD -13, -6Sell
Stochastics 13Sell
CCI -98Sell
RSI 49Sell
OBV -874179Sell
VWAP 551Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Icicipruli charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme