(Shreepushk) Shreepushk Stochastics charts technical analysis
(Shreepushk) Shreepushk Stochastics charts technical analysis Stochastics analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 22884
Date | Closing Price | Open | High | Low | Volume |
26 Thu May 2022 | 241.55 | 243.10 | 249.75 | 232.80 | 0.019 Mn |
25 Wed May 2022 | 242.15 | 255.00 | 255.00 | 240.00 | 0.019 Mn |
24 Tue May 2022 | 249.15 | 263.55 | 265.30 | 246.20 | 0.038 Mn |
23 Mon May 2022 | 261.95 | 280.00 | 280.00 | 260.30 | 0.01 Mn |
20 Fri May 2022 | 271.95 | 280.45 | 283.75 | 271.00 | 0.028 Mn |
19 Thu May 2022 | 272.90 | 275.00 | 278.70 | 271.30 | 0.002 Mn |
18 Wed May 2022 | 282.45 | 279.70 | 290.60 | 275.15 | 0.008 Mn |
17 Tue May 2022 | 279.90 | 275.60 | 281.60 | 274.00 | 0.007 Mn |
16 Mon May 2022 | 276.25 | 276.30 | 277.75 | 271.00 | 0.004 Mn |
13 Fri May 2022 | 271.60 | 261.10 | 282.50 | 261.10 | 0.023 Mn |
Indicators analysis of Shreepushk (Shreepushk)
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 16, 29, 28 | Sell |
MACD | -8, -3 | Sell |
Stochastics | 11 | Sell |
CCI | -142 | Sell |
RSI | 49 | Sell |
OBV | -244327 | Sell |
VWAP | 260 | Sell |
ADL | 0 | Sell |
ROC | -6 | Sell |
Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow