Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreepushk) Shreepushk Stochastics charts technical analysis

(Shreepushk) Shreepushk Stochastics charts technical analysis Stochastics analysis of Shreepushk | Buy/Sell Shreepushk

10 day averaged volume of Shreepushk is 22884

Date Closing Price Open High Low Volume
26 Thu May 2022 241.55 243.10 249.75 232.80 0.019 Mn
25 Wed May 2022 242.15 255.00 255.00 240.00 0.019 Mn
24 Tue May 2022 249.15 263.55 265.30 246.20 0.038 Mn
23 Mon May 2022 261.95 280.00 280.00 260.30 0.01 Mn
20 Fri May 2022 271.95 280.45 283.75 271.00 0.028 Mn
19 Thu May 2022 272.90 275.00 278.70 271.30 0.002 Mn
18 Wed May 2022 282.45 279.70 290.60 275.15 0.008 Mn
17 Tue May 2022 279.90 275.60 281.60 274.00 0.007 Mn
16 Mon May 2022 276.25 276.30 277.75 271.00 0.004 Mn
13 Fri May 2022 271.60 261.10 282.50 261.10 0.023 Mn

Indicators analysis of Shreepushk (Shreepushk)

Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 28 Sell
MACD -8, -3Sell
Stochastics 11Sell
CCI -142Sell
RSI 49Sell
OBV -244327Sell
VWAP 260Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Shreepushk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme