(Shreepushk) Shreepushk Stochastics charts technical analysis
(Shreepushk) Shreepushk Stochastics charts technical analysis Stochastics analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 22884
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 241.55 | 243.10 | 249.75 | 232.80 | 0.019 Mn |
| 25 Wed May 2022 | 242.15 | 255.00 | 255.00 | 240.00 | 0.019 Mn |
| 24 Tue May 2022 | 249.15 | 263.55 | 265.30 | 246.20 | 0.038 Mn |
| 23 Mon May 2022 | 261.95 | 280.00 | 280.00 | 260.30 | 0.01 Mn |
| 20 Fri May 2022 | 271.95 | 280.45 | 283.75 | 271.00 | 0.028 Mn |
| 19 Thu May 2022 | 272.90 | 275.00 | 278.70 | 271.30 | 0.002 Mn |
| 18 Wed May 2022 | 282.45 | 279.70 | 290.60 | 275.15 | 0.008 Mn |
| 17 Tue May 2022 | 279.90 | 275.60 | 281.60 | 274.00 | 0.007 Mn |
| 16 Mon May 2022 | 276.25 | 276.30 | 277.75 | 271.00 | 0.004 Mn |
| 13 Fri May 2022 | 271.60 | 261.10 | 282.50 | 261.10 | 0.023 Mn |
Indicators analysis of Shreepushk (Shreepushk)
Shreepushk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 29, 28 | Sell |
| MACD | -8, -3 | Sell |
| Stochastics | 11 | Sell |
| CCI | -142 | Sell |
| RSI | 49 | Sell |
| OBV | -244327 | Sell |
| VWAP | 260 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow