(Shreepushk) Shreepushk MACD charts technical analysis
(Shreepushk) Shreepushk MACD charts technical analysis MACD analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 3413
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 165.50 | 164.70 | 168.90 | 157.80 | 0.002 Mn |
| 30 Mon Jan 2023 | 164.65 | 163.90 | 168.05 | 163.00 | 0.004 Mn |
| 27 Fri Jan 2023 | 165.85 | 171.95 | 171.95 | 165.50 | 0 Mn |
| 25 Wed Jan 2023 | 169.50 | 172.15 | 172.70 | 167.05 | 0.004 Mn |
| 24 Tue Jan 2023 | 172.00 | 171.05 | 175.25 | 171.05 | 0.001 Mn |
| 23 Mon Jan 2023 | 171.90 | 177.45 | 177.45 | 171.40 | 0.004 Mn |
| 20 Fri Jan 2023 | 178.25 | 180.30 | 180.65 | 175.15 | 0.002 Mn |
| 19 Thu Jan 2023 | 178.45 | 179.20 | 182.80 | 177.25 | 0.006 Mn |
| 18 Wed Jan 2023 | 177.85 | 186.00 | 186.00 | 176.30 | 0.009 Mn |
| 17 Tue Jan 2023 | 190.55 | 195.90 | 195.90 | 188.00 | 0.002 Mn |
Indicators analysis of Shreepushk (Shreepushk)
MACD generated a SELL signal for Shreepushk in short term and the sell signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 34, 45 | Sell |
| MACD | -12, -11 | Sell |
| Stochastics | 9 | Sell |
| CCI | -105 | Sell |
| RSI | 42 | Sell |
| OBV | -16540 | Sell |
| VWAP | 174 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow