(Shreepushk) Shreepushk ForceIndex charts technical analysis
(Shreepushk) Shreepushk ForceIndex charts technical analysis ForceIndex analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 24652
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 261.95 | 280.00 | 280.00 | 260.30 | 0.01 Mn |
| 20 Fri May 2022 | 271.95 | 280.45 | 283.75 | 271.00 | 0.028 Mn |
| 19 Thu May 2022 | 272.90 | 275.00 | 278.70 | 271.30 | 0.002 Mn |
| 18 Wed May 2022 | 282.45 | 279.70 | 290.60 | 275.15 | 0.008 Mn |
| 17 Tue May 2022 | 279.90 | 275.60 | 281.60 | 274.00 | 0.007 Mn |
| 16 Mon May 2022 | 276.25 | 276.30 | 277.75 | 271.00 | 0.004 Mn |
| 13 Fri May 2022 | 271.60 | 261.10 | 282.50 | 261.10 | 0.023 Mn |
| 12 Thu May 2022 | 257.80 | 259.80 | 272.80 | 247.80 | 0.09 Mn |
| 11 Wed May 2022 | 257.85 | 260.80 | 265.65 | 243.00 | 0.024 Mn |
| 10 Tue May 2022 | 264.70 | 281.00 | 281.00 | 258.05 | 0.032 Mn |
Indicators analysis of Shreepushk (Shreepushk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 21, 5 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 56 | None |
| CCI | -34 | Sell |
| RSI | 48 | Sell |
| OBV | -188283 | Sell |
| VWAP | 264 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow