Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreepushk) Shreepushk ForceIndex charts technical analysis

(Shreepushk) Shreepushk ForceIndex charts technical analysis ForceIndex analysis of Shreepushk | Buy/Sell Shreepushk

10 day averaged volume of Shreepushk is 24652

Date Closing Price Open High Low Volume
23 Mon May 2022 261.95 280.00 280.00 260.30 0.01 Mn
20 Fri May 2022 271.95 280.45 283.75 271.00 0.028 Mn
19 Thu May 2022 272.90 275.00 278.70 271.30 0.002 Mn
18 Wed May 2022 282.45 279.70 290.60 275.15 0.008 Mn
17 Tue May 2022 279.90 275.60 281.60 274.00 0.007 Mn
16 Mon May 2022 276.25 276.30 277.75 271.00 0.004 Mn
13 Fri May 2022 271.60 261.10 282.50 261.10 0.023 Mn
12 Thu May 2022 257.80 259.80 272.80 247.80 0.09 Mn
11 Wed May 2022 257.85 260.80 265.65 243.00 0.024 Mn
10 Tue May 2022 264.70 281.00 281.00 258.05 0.032 Mn

Indicators analysis of Shreepushk (Shreepushk)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 5 Buy
MACD 1, 1Sell
Stochastics 56None
CCI -34Sell
RSI 48Sell
OBV -188283Sell
VWAP 264Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Shreepushk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme