Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shreepushk) Shreepushk ForceIndex charts technical analysis

(Shreepushk) Shreepushk ForceIndex charts technical analysis ForceIndex analysis of Shreepushk | Buy/Sell Shreepushk

10 day averaged volume of Shreepushk is 9760

Date Closing Price Open High Low Volume
04 Tue Oct 2022 229.65 224.50 232.75 224.50 0.002 Mn
03 Mon Oct 2022 228.05 230.30 233.85 227.70 0.002 Mn
30 Fri Sep 2022 230.00 228.80 231.10 224.95 0.009 Mn
29 Thu Sep 2022 228.35 227.90 230.10 225.05 0.004 Mn
28 Wed Sep 2022 224.80 230.35 232.75 222.85 0.013 Mn
27 Tue Sep 2022 230.55 224.70 232.60 222.75 0.017 Mn
26 Mon Sep 2022 222.55 232.05 234.95 216.20 0.011 Mn
23 Fri Sep 2022 236.45 243.90 246.10 232.10 0.008 Mn
22 Thu Sep 2022 244.95 241.95 246.80 240.05 0.007 Mn
21 Wed Sep 2022 244.10 253.05 253.15 238.65 0.012 Mn

Indicators analysis of Shreepushk (Shreepushk)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 27 Sell
MACD -6, -4Sell
Stochastics 35None
CCI -36Sell
RSI 45Sell
OBV 11186Sell
VWAP 232Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Shreepushk charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme