(Shreepushk) Shreepushk ForceIndex charts technical analysis
(Shreepushk) Shreepushk ForceIndex charts technical analysis ForceIndex analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 9760
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 229.65 | 224.50 | 232.75 | 224.50 | 0.002 Mn |
| 03 Mon Oct 2022 | 228.05 | 230.30 | 233.85 | 227.70 | 0.002 Mn |
| 30 Fri Sep 2022 | 230.00 | 228.80 | 231.10 | 224.95 | 0.009 Mn |
| 29 Thu Sep 2022 | 228.35 | 227.90 | 230.10 | 225.05 | 0.004 Mn |
| 28 Wed Sep 2022 | 224.80 | 230.35 | 232.75 | 222.85 | 0.013 Mn |
| 27 Tue Sep 2022 | 230.55 | 224.70 | 232.60 | 222.75 | 0.017 Mn |
| 26 Mon Sep 2022 | 222.55 | 232.05 | 234.95 | 216.20 | 0.011 Mn |
| 23 Fri Sep 2022 | 236.45 | 243.90 | 246.10 | 232.10 | 0.008 Mn |
| 22 Thu Sep 2022 | 244.95 | 241.95 | 246.80 | 240.05 | 0.007 Mn |
| 21 Wed Sep 2022 | 244.10 | 253.05 | 253.15 | 238.65 | 0.012 Mn |
Indicators analysis of Shreepushk (Shreepushk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 27 | Sell |
| MACD | -6, -4 | Sell |
| Stochastics | 35 | None |
| CCI | -36 | Sell |
| RSI | 45 | Sell |
| OBV | 11186 | Sell |
| VWAP | 232 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow