(Shreepushk) Shreepushk ForceIndex charts technical analysis
(Shreepushk) Shreepushk ForceIndex charts technical analysis ForceIndex analysis of Shreepushk | Buy/Sell Shreepushk
10 day averaged volume of Shreepushk is 36346
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 216.90 | 221.05 | 226.30 | 214.15 | 0.024 Mn |
| 20 Wed Oct 2021 | 218.60 | 226.50 | 226.80 | 215.00 | 0.047 Mn |
| 19 Tue Oct 2021 | 226.45 | 238.40 | 242.00 | 221.45 | 0.014 Mn |
| 18 Mon Oct 2021 | 235.50 | 243.00 | 243.00 | 232.50 | 0.027 Mn |
| 14 Thu Oct 2021 | 238.90 | 251.15 | 253.00 | 238.00 | 0.025 Mn |
| 13 Wed Oct 2021 | 245.95 | 254.85 | 254.90 | 239.00 | 0.032 Mn |
| 12 Tue Oct 2021 | 254.60 | 249.05 | 259.90 | 248.10 | 0.026 Mn |
| 11 Mon Oct 2021 | 247.00 | 254.80 | 254.80 | 245.25 | 0.012 Mn |
| 08 Fri Oct 2021 | 250.25 | 257.00 | 261.00 | 248.25 | 0.022 Mn |
| 07 Thu Oct 2021 | 256.25 | 264.90 | 267.90 | 255.50 | 0.043 Mn |
Indicators analysis of Shreepushk (Shreepushk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 26, 20 | Sell |
| MACD | 10, 17 | Sell |
| Stochastics | 7 | Sell |
| CCI | -126 | Sell |
| RSI | 54 | Buy |
| OBV | 467414 | Sell |
| VWAP | 239 | Sell |
| ADL | 0 | Sell |
| ROC | -17 | Sell |
| Force Index | 0 | Sell |
Click here for Shreepushk charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.