(Thinkink) Thinkink Stochastics charts technical analysis
(Thinkink) Thinkink Stochastics charts technical analysis Stochastics analysis of Thinkink | Buy/Sell Thinkink
10 day averaged volume of Thinkink is 538126
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Sep 2021 | 40.25 | 40.50 | 41.00 | 39.75 | 0.676 Mn |
| 17 Fri Sep 2021 | 41.10 | 42.45 | 42.85 | 40.45 | 0.62 Mn |
| 16 Thu Sep 2021 | 42.05 | 43.35 | 43.35 | 41.80 | 0.536 Mn |
| 15 Wed Sep 2021 | 42.50 | 43.00 | 43.85 | 42.05 | 0.344 Mn |
| 14 Tue Sep 2021 | 42.35 | 42.25 | 43.00 | 41.80 | 0.591 Mn |
| 13 Mon Sep 2021 | 42.25 | 43.00 | 43.00 | 41.90 | 0.718 Mn |
| 09 Thu Sep 2021 | 42.80 | 42.50 | 43.40 | 42.50 | 0.544 Mn |
| 08 Wed Sep 2021 | 42.80 | 43.50 | 44.00 | 42.50 | 0.654 Mn |
| 07 Tue Sep 2021 | 42.70 | 43.00 | 43.40 | 42.55 | 0.482 Mn |
| 06 Mon Sep 2021 | 43.20 | 42.50 | 43.45 | 42.35 | 0.523 Mn |
Indicators analysis of Thinkink (Thinkink)
Thinkink Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 19, 9 | Sell |
| MACD | 2, 2 | Sell |
| Stochastics | 27 | Sell |
| CCI | -231 | Sell |
| RSI | 48 | Sell |
| OBV | 158771 | Sell |
| VWAP | 42 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Thinkink charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.