(Thinkink) Thinkink Stochastics charts technical analysis
(Thinkink) Thinkink Stochastics charts technical analysis Stochastics analysis of Thinkink | Buy/Sell Thinkink
10 day averaged volume of Thinkink is 934653
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Sep 2022 | 69.65 | 70.05 | 71.75 | 68.95 | 0.893 Mn |
| 22 Thu Sep 2022 | 70.85 | 69.35 | 71.95 | 68.45 | 0.846 Mn |
| 21 Wed Sep 2022 | 69.40 | 69.50 | 70.40 | 67.50 | 0.504 Mn |
| 20 Tue Sep 2022 | 69.10 | 69.75 | 70.70 | 68.00 | 0.586 Mn |
| 19 Mon Sep 2022 | 69.70 | 69.70 | 71.55 | 69.00 | 1.413 Mn |
| 16 Fri Sep 2022 | 69.70 | 69.70 | 70.00 | 69.35 | 1.414 Mn |
| 15 Thu Sep 2022 | 70.10 | 69.85 | 73.90 | 69.05 | 0.845 Mn |
| 14 Wed Sep 2022 | 69.75 | 70.25 | 70.45 | 69.20 | 0.755 Mn |
| 13 Tue Sep 2022 | 70.30 | 68.80 | 70.50 | 68.00 | 1.192 Mn |
| 12 Mon Sep 2022 | 68.80 | 70.30 | 75.95 | 68.30 | 1.025 Mn |
Indicators analysis of Thinkink (Thinkink)
Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 23, 6 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 41 | None |
| CCI | 14 | Sell |
| RSI | 49 | Sell |
| OBV | 1072964 | Sell |
| VWAP | 70 | Sell |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Thinkink charts
Click here for further forecast and predictions for tomorrow