(Thinkink) Thinkink Stochastics charts technical analysis
(Thinkink) Thinkink Stochastics charts technical analysis Stochastics analysis of Thinkink | Buy/Sell Thinkink
10 day averaged volume of Thinkink is 477089
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 66.40 | 64.45 | 66.45 | 63.50 | 0.367 Mn |
| 19 Thu May 2022 | 64.50 | 63.40 | 64.95 | 63.10 | 0.368 Mn |
| 18 Wed May 2022 | 63.40 | 63.50 | 64.85 | 61.00 | 0.525 Mn |
| 17 Tue May 2022 | 63.90 | 63.95 | 64.85 | 63.65 | 0.34 Mn |
| 16 Mon May 2022 | 64.25 | 64.55 | 65.00 | 63.75 | 0.47 Mn |
| 13 Fri May 2022 | 64.65 | 63.30 | 65.05 | 63.25 | 0.741 Mn |
| 12 Thu May 2022 | 63.30 | 61.15 | 64.20 | 61.15 | 0.498 Mn |
| 11 Wed May 2022 | 61.15 | 58.80 | 61.30 | 58.75 | 0.56 Mn |
| 10 Tue May 2022 | 58.80 | 58.00 | 58.95 | 57.95 | 0.583 Mn |
| 09 Mon May 2022 | 57.75 | 58.15 | 58.15 | 57.50 | 0.316 Mn |
Indicators analysis of Thinkink (Thinkink)
Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 12, 54 | Buy |
| MACD | 4, 3 | Buy |
| Stochastics | 64 | None |
| CCI | 91 | Buy |
| RSI | 68 | Buy |
| OBV | 1740702 | Sell |
| VWAP | 63 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Thinkink charts
Click here for further forecast and predictions for tomorrow