Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thinkink) Thinkink Stochastics charts technical analysis

(Thinkink) Thinkink Stochastics charts technical analysis Stochastics analysis of Thinkink | Buy/Sell Thinkink

10 day averaged volume of Thinkink is 934653

Date Closing Price Open High Low Volume
23 Fri Sep 2022 69.65 70.05 71.75 68.95 0.893 Mn
22 Thu Sep 2022 70.85 69.35 71.95 68.45 0.846 Mn
21 Wed Sep 2022 69.40 69.50 70.40 67.50 0.504 Mn
20 Tue Sep 2022 69.10 69.75 70.70 68.00 0.586 Mn
19 Mon Sep 2022 69.70 69.70 71.55 69.00 1.413 Mn
16 Fri Sep 2022 69.70 69.70 70.00 69.35 1.414 Mn
15 Thu Sep 2022 70.10 69.85 73.90 69.05 0.845 Mn
14 Wed Sep 2022 69.75 70.25 70.45 69.20 0.755 Mn
13 Tue Sep 2022 70.30 68.80 70.50 68.00 1.192 Mn
12 Mon Sep 2022 68.80 70.30 75.95 68.30 1.025 Mn

Indicators analysis of Thinkink (Thinkink)

Thinkink Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 23, 6 Buy
MACD 1, 1Buy
Stochastics 41None
CCI 14Sell
RSI 49Sell
OBV 1072964Sell
VWAP 70Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Thinkink charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme