Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thinkink) Thinkink ForceIndex charts technical analysis

(Thinkink) Thinkink ForceIndex charts technical analysis ForceIndex analysis of Thinkink | Buy/Sell Thinkink

10 day averaged volume of Thinkink is 941786

Date Closing Price Open High Low Volume
28 Wed Sep 2022 68.75 69.55 69.95 67.70 0.692 Mn
27 Tue Sep 2022 69.55 69.65 70.95 69.40 0.898 Mn
26 Mon Sep 2022 69.65 69.55 70.55 69.00 1.265 Mn
23 Fri Sep 2022 69.65 70.05 71.75 68.95 0.893 Mn
22 Thu Sep 2022 70.85 69.35 71.95 68.45 0.846 Mn
21 Wed Sep 2022 69.40 69.50 70.40 67.50 0.504 Mn
20 Tue Sep 2022 69.10 69.75 70.70 68.00 0.586 Mn
19 Mon Sep 2022 69.70 69.70 71.55 69.00 1.413 Mn
16 Fri Sep 2022 69.70 69.70 70.00 69.35 1.414 Mn
15 Thu Sep 2022 70.10 69.85 73.90 69.05 0.845 Mn

Indicators analysis of Thinkink (Thinkink)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 25, 5 Sell
MACD 0, 1Sell
Stochastics 28Sell
CCI -135Sell
RSI 50Buy
OBV 1120698Sell
VWAP 70Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Thinkink charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme