Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Thinkink) Thinkink ForceIndex charts technical analysis

(Thinkink) Thinkink ForceIndex charts technical analysis ForceIndex analysis of Thinkink | Buy/Sell Thinkink

10 day averaged volume of Thinkink is 546917

Date Closing Price Open High Low Volume
06 Mon Dec 2021 39.35 39.00 41.00 38.90 0.462 Mn
03 Fri Dec 2021 39.85 37.35 40.20 37.05 0.411 Mn
02 Thu Dec 2021 37.80 39.00 40.30 36.00 0.662 Mn
01 Wed Dec 2021 38.15 40.30 40.30 37.35 0.652 Mn
30 Tue Nov 2021 37.55 38.00 39.10 37.55 0.532 Mn
29 Mon Nov 2021 38.20 38.00 38.90 37.40 0.617 Mn
26 Fri Nov 2021 37.95 38.25 39.30 36.35 0.172 Mn
25 Thu Nov 2021 38.55 39.90 39.90 35.50 0.377 Mn
24 Wed Nov 2021 39.70 39.30 41.40 36.75 0.783 Mn
23 Tue Nov 2021 39.85 38.45 40.80 38.35 0.799 Mn

Indicators analysis of Thinkink (Thinkink)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 10, 13, 17 Sell
MACD -1, -1Buy
Stochastics 59None
CCI 117Buy
RSI 58Buy
OBV -2273605Sell
VWAP 39Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Thinkink charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme