(Thinkink) Thinkink MACD charts technical analysis
(Thinkink) Thinkink MACD charts technical analysis MACD analysis of Thinkink | Buy/Sell Thinkink
10 day averaged volume of Thinkink is 752744
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Jan 2022 | 44.20 | 44.65 | 44.90 | 44.20 | 0.6 Mn |
| 20 Thu Jan 2022 | 44.65 | 45.10 | 45.25 | 44.60 | 0.57 Mn |
| 19 Wed Jan 2022 | 45.10 | 45.55 | 45.60 | 45.05 | 0.506 Mn |
| 18 Tue Jan 2022 | 45.55 | 46.10 | 46.50 | 45.55 | 0.637 Mn |
| 17 Mon Jan 2022 | 46.10 | 46.50 | 47.00 | 46.05 | 1.439 Mn |
| 14 Fri Jan 2022 | 46.55 | 46.00 | 46.60 | 46.00 | 1.161 Mn |
| 13 Thu Jan 2022 | 45.95 | 44.00 | 46.00 | 43.30 | 1.005 Mn |
| 12 Wed Jan 2022 | 43.00 | 42.45 | 43.05 | 42.40 | 0.616 Mn |
| 11 Tue Jan 2022 | 42.50 | 42.00 | 42.75 | 41.95 | 0.518 Mn |
| 10 Mon Jan 2022 | 41.95 | 40.50 | 42.05 | 40.50 | 0.622 Mn |
Indicators analysis of Thinkink (Thinkink)
MACD generated a BUY signal for Thinkink in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 40, 26, 21 | Buy |
| MACD | 3, 2 | Buy |
| Stochastics | 65 | None |
| CCI | -3 | Sell |
| RSI | 63 | Buy |
| OBV | -294019 | Sell |
| VWAP | 45 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Thinkink charts
Click here for further forecast and predictions for tomorrow