Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Looks) Looks Monthly charts technical analysis

(Looks) Looks Monthly charts technical analysis Monthly analysis of Looks | Buy/Sell Looks

10 day averaged volume of Looks is 21334

Date Closing Price Open High Low Volume
20 Fri May 2022 10.44 11.25 11.78 8.25 0.282 Mn
29 Fri Apr 2022 11.63 11.00 13.21 11.00 0.508 Mn
31 Thu Mar 2022 11.23 12.25 14.70 11.01 0.69 Mn
28 Mon Feb 2022 12.34 13.90 14.84 11.07 0.855 Mn
31 Mon Jan 2022 14.10 15.40 15.80 13.25 1.311 Mn
31 Fri Dec 2021 15.20 17.45 17.45 13.35 1.727 Mn
30 Tue Nov 2021 16.65 15.85 21.10 14.35 3.606 Mn
29 Fri Oct 2021 16.65 23.95 32.95 16.65 5.486 Mn
30 Thu Sep 2021 22.83 12.26 22.83 10.19 7.078 Mn
31 Tue Aug 2021 12.90 23.10 28.75 12.90 0.096 Mn

Indicators analysis of Looks (Looks)

Price action analysis of Looks ( (Looks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Looks ( (Looks) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Looks ( (Looks) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Looks ( (Looks) ) based on a mid to longer term time period is

ADX buy sell signal for Looks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Looks in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Looks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Looks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Looks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and Looks (Looks) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Looks (Looks) stock. Volume based technical analysis of Looks (Looks) stock is negative.

Looks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 17, 26 Buy
MACD 5, 1Buy
Stochastics 11Sell
CCI -114Sell
RSI 59Buy
OBV -2693905Sell
VWAP 18Sell
ADL 0Sell
ROC -53Sell
Force Index 0Sell

Click here for Looks charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme