Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Looks) Looks ForceIndex charts technical analysis

(Looks) Looks ForceIndex charts technical analysis ForceIndex analysis of Looks | Buy/Sell Looks

10 day averaged volume of Looks is 22191

Date Closing Price Open High Low Volume
18 Wed May 2022 10.80 10.84 10.98 10.12 0.024 Mn
17 Tue May 2022 10.06 10.30 10.30 9.90 0.014 Mn
16 Mon May 2022 9.85 10.24 10.24 9.47 0.02 Mn
13 Fri May 2022 9.26 10.25 10.44 8.25 0.051 Mn
12 Thu May 2022 10.04 10.01 10.70 10.00 0.015 Mn
11 Wed May 2022 10.50 10.82 11.18 10.21 0.012 Mn
10 Tue May 2022 10.83 10.68 11.78 10.68 0.008 Mn
09 Mon May 2022 10.66 11.09 11.09 10.45 0.016 Mn
06 Fri May 2022 10.81 10.92 11.50 10.55 0.037 Mn
05 Thu May 2022 11.16 11.05 11.44 11.05 0.013 Mn

Indicators analysis of Looks (Looks)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 29, 32 Sell
MACD -1, -1Sell
Stochastics 56None
CCI 22Buy
RSI 46Sell
OBV -141165Sell
VWAP 10Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Looks charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme