Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Looks) Looks MACD charts technical analysis

(Looks) Looks MACD charts technical analysis MACD analysis of Looks | Buy/Sell Looks

10 day averaged volume of Looks is 15924

Date Closing Price Open High Low Volume
04 Mon Jul 2022 8.88 8.81 9.19 8.81 0.02 Mn
01 Fri Jul 2022 8.96 9.00 9.14 8.81 0.002 Mn
30 Thu Jun 2022 8.68 9.05 9.25 8.50 0.019 Mn
29 Wed Jun 2022 9.27 9.29 9.29 9.05 0.009 Mn
28 Tue Jun 2022 9.15 9.00 9.29 9.00 0.006 Mn
27 Mon Jun 2022 9.12 9.11 9.39 9.10 0.013 Mn
24 Fri Jun 2022 9.11 8.91 9.15 8.91 0.009 Mn
23 Thu Jun 2022 8.91 8.95 9.65 7.50 0.037 Mn
22 Wed Jun 2022 8.91 9.09 9.09 8.67 0.005 Mn
21 Tue Jun 2022 8.63 9.18 9.32 8.60 0.022 Mn

Indicators analysis of Looks (Looks)

MACD generated a BUY signal for Looks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 8, 28, 55 Sell
MACD -1, -1Buy
Stochastics 58None
CCI -8Sell
RSI 37Sell
OBV -142936Sell
VWAP 9Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Looks charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme