Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PageIndustr) Page Industr Stochastics charts technical analysis

(PageIndustr) Page Industr Stochastics charts technical analysis Stochastics analysis of Page Industr | Buy/Sell Page Industr

10 day averaged volume of Page Industr is 1155

Date Closing Price Open High Low Volume
18 Wed May 2022 42940.95 42596.05 43084.75 42339.15 0 Mn
17 Tue May 2022 42112.15 42160.00 42800.00 41827.65 0 Mn
16 Mon May 2022 42436.60 41788.00 42568.75 41788.00 0 Mn
13 Fri May 2022 41788.15 41850.00 42929.65 41250.00 0.001 Mn
12 Thu May 2022 40891.45 41665.05 41726.10 40651.05 0 Mn
11 Wed May 2022 41784.85 40670.00 42100.00 40600.00 0.001 Mn
10 Tue May 2022 40824.90 42490.00 42500.00 40432.00 0.001 Mn
09 Mon May 2022 42624.55 44811.50 44812.90 42500.00 0.001 Mn
06 Fri May 2022 45008.10 45250.00 45450.00 44610.95 0 Mn
05 Thu May 2022 45730.50 46000.00 46250.00 45562.75 0 Mn

Indicators analysis of Page Industr (PageIndustr)

Page Industr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 25, 16 Sell
MACD -588, -223Sell
Stochastics 35None
CCI 3Buy
RSI 46Sell
OBV -7064Sell
VWAP 42319Buy
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Page Industr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme