(PageIndustr) Page Industr MACD charts technical analysis
(PageIndustr) Page Industr MACD charts technical analysis MACD analysis of Page Industr | Buy/Sell Page Industr
10 day averaged volume of Page Industr is 1103
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 49192.60 | 49799.95 | 50338.05 | 48700.00 | 0.001 Mn |
| 11 Thu Aug 2022 | 49122.05 | 48820.00 | 49338.00 | 48311.00 | 0.001 Mn |
| 10 Wed Aug 2022 | 48471.00 | 48719.85 | 48799.95 | 47945.50 | 0 Mn |
| 08 Mon Aug 2022 | 48587.55 | 48720.00 | 48720.00 | 48169.95 | 0 Mn |
| 05 Fri Aug 2022 | 48249.90 | 49242.35 | 49242.35 | 48092.20 | 0 Mn |
| 04 Thu Aug 2022 | 49032.20 | 48532.40 | 49162.90 | 47950.50 | 0 Mn |
| 03 Wed Aug 2022 | 48012.60 | 48929.85 | 48929.85 | 47502.15 | 0 Mn |
| 02 Tue Aug 2022 | 48956.90 | 49245.00 | 49800.00 | 48794.00 | 0 Mn |
| 01 Mon Aug 2022 | 49243.75 | 49000.00 | 49356.70 | 48671.85 | 0.007 Mn |
| 30 Sat Jul 2022 | 48815.85 | 48099.85 | 49142.60 | 48099.85 | 0.001 Mn |
Indicators analysis of Page Industr (PageIndustr)
MACD generated a BUY signal for Page Industr in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 37, 10, 56 | Buy |
| MACD | 2875, 2825 | Buy |
| Stochastics | 66 | None |
| CCI | 138 | Buy |
| RSI | 54 | Buy |
| OBV | 19184 | Sell |
| VWAP | 49095 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Page Industr charts
Click here for further forecast and predictions for tomorrow