Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PageIndustr) Page Industr MACD charts technical analysis

(PageIndustr) Page Industr MACD charts technical analysis MACD analysis of Page Industr | Buy/Sell Page Industr

10 day averaged volume of Page Industr is 1103

Date Closing Price Open High Low Volume
12 Fri Aug 2022 49192.60 49799.95 50338.05 48700.00 0.001 Mn
11 Thu Aug 2022 49122.05 48820.00 49338.00 48311.00 0.001 Mn
10 Wed Aug 2022 48471.00 48719.85 48799.95 47945.50 0 Mn
08 Mon Aug 2022 48587.55 48720.00 48720.00 48169.95 0 Mn
05 Fri Aug 2022 48249.90 49242.35 49242.35 48092.20 0 Mn
04 Thu Aug 2022 49032.20 48532.40 49162.90 47950.50 0 Mn
03 Wed Aug 2022 48012.60 48929.85 48929.85 47502.15 0 Mn
02 Tue Aug 2022 48956.90 49245.00 49800.00 48794.00 0 Mn
01 Mon Aug 2022 49243.75 49000.00 49356.70 48671.85 0.007 Mn
30 Sat Jul 2022 48815.85 48099.85 49142.60 48099.85 0.001 Mn

Indicators analysis of Page Industr (PageIndustr)

MACD generated a BUY signal for Page Industr in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 10, 56 Buy
MACD 2875, 2825Buy
Stochastics 66None
CCI 138Buy
RSI 54Buy
OBV 19184Sell
VWAP 49095Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Page Industr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme