Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PageIndustr) Page Industr ForceIndex charts technical analysis

(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr

10 day averaged volume of Page Industr is 488

Date Closing Price Open High Low Volume
18 Thu Aug 2022 50040.65 49480.90 50172.00 49105.40 0.001 Mn
17 Wed Aug 2022 49496.55 49900.00 50100.00 48188.40 0.001 Mn
16 Tue Aug 2022 49705.35 49599.95 49900.00 49110.85 0.001 Mn
12 Fri Aug 2022 49192.60 49799.95 50338.05 48700.00 0.001 Mn
11 Thu Aug 2022 49122.05 48820.00 49338.00 48311.00 0.001 Mn
10 Wed Aug 2022 48471.00 48719.85 48799.95 47945.50 0 Mn
08 Mon Aug 2022 48587.55 48720.00 48720.00 48169.95 0 Mn
05 Fri Aug 2022 48249.90 49242.35 49242.35 48092.20 0 Mn
04 Thu Aug 2022 49032.20 48532.40 49162.90 47950.50 0 Mn
03 Wed Aug 2022 48012.60 48929.85 48929.85 47502.15 0 Mn

Indicators analysis of Page Industr (PageIndustr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 29 Buy
MACD 2913, 2871Buy
Stochastics 79Buy
CCI 122Buy
RSI 56Buy
OBV 11727Sell
VWAP 49165Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Page Industr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme