(PageIndustr) Page Industr ForceIndex charts technical analysis
(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr
10 day averaged volume of Page Industr is 1389
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 40042.40 | 40055.00 | 40384.00 | 39977.00 | 0 Mn |
| 30 Mon Jan 2023 | 40247.25 | 39900.00 | 40459.80 | 39552.55 | 0 Mn |
| 27 Fri Jan 2023 | 39925.30 | 39637.20 | 40108.75 | 39166.00 | 0.001 Mn |
| 25 Wed Jan 2023 | 39843.40 | 39900.10 | 40080.75 | 39469.45 | 0 Mn |
| 24 Tue Jan 2023 | 40124.90 | 40534.80 | 40746.40 | 40035.15 | 0 Mn |
| 23 Mon Jan 2023 | 40596.20 | 40400.00 | 40700.00 | 40313.85 | 0 Mn |
| 20 Fri Jan 2023 | 40164.50 | 40671.75 | 40757.00 | 40064.55 | 0 Mn |
| 19 Thu Jan 2023 | 40688.15 | 40686.00 | 41105.00 | 40422.00 | 0 Mn |
| 18 Wed Jan 2023 | 40650.10 | 40342.45 | 40879.35 | 40331.70 | 0.011 Mn |
| 17 Tue Jan 2023 | 40323.60 | 39984.50 | 40419.95 | 39980.05 | 0 Mn |
Indicators analysis of Page Industr (PageIndustr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 25, 36 | Sell |
| MACD | -2152, -2310 | Buy |
| Stochastics | 47 | None |
| CCI | -31 | Buy |
| RSI | 42 | Sell |
| OBV | 3591 | Sell |
| VWAP | 40564 | Sell |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Click here for Page Industr charts
Click here for further forecast and predictions for tomorrow