(PageIndustr) Page Industr ForceIndex charts technical analysis
(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr
10 day averaged volume of Page Industr is 2177
| Date | Closing Price | Open | High | Low | Volume |
| 19 Tue Oct 2021 | 39104.55 | 37912.85 | 40228.80 | 37580.25 | 0.002 Mn |
| 18 Mon Oct 2021 | 37501.95 | 37450.00 | 38100.00 | 37212.35 | 0 Mn |
| 14 Thu Oct 2021 | 37339.00 | 37410.00 | 37750.00 | 37000.10 | 0.001 Mn |
| 13 Wed Oct 2021 | 37501.10 | 37998.30 | 38316.25 | 37407.60 | 0 Mn |
| 12 Tue Oct 2021 | 37373.15 | 37500.00 | 37651.30 | 37000.00 | 0.001 Mn |
| 11 Mon Oct 2021 | 37311.60 | 36717.00 | 38077.30 | 36509.00 | 0.007 Mn |
| 08 Fri Oct 2021 | 36709.65 | 37199.00 | 37277.65 | 36462.55 | 0.001 Mn |
| 07 Thu Oct 2021 | 37195.10 | 34270.20 | 37254.55 | 34175.20 | 0.003 Mn |
| 06 Wed Oct 2021 | 33867.80 | 33835.00 | 34750.00 | 33583.40 | 0.001 Mn |
| 05 Tue Oct 2021 | 33835.45 | 33109.25 | 34141.95 | 33109.25 | 0.001 Mn |
Indicators analysis of Page Industr (PageIndustr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 47, 7, 75 | Buy |
| MACD | 2700, 2134 | Buy |
| Stochastics | 85 | Buy |
| CCI | 122 | Buy |
| RSI | 66 | Buy |
| OBV | 12916 | Sell |
| VWAP | 37113 | Buy |
| ADL | 0 | Sell |
| ROC | 18 | Buy |
| Force Index | 0 | Sell |
Click here for Page Industr charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.