Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PageIndustr) Page Industr ForceIndex charts technical analysis

(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr

10 day averaged volume of Page Industr is 542

Date Closing Price Open High Low Volume
27 Thu Jan 2022 40811.55 41000.00 41271.00 40076.80 0.001 Mn
25 Tue Jan 2022 41326.15 40180.00 41450.00 39418.40 0.001 Mn
24 Mon Jan 2022 39928.70 42325.00 42926.75 39691.40 0.001 Mn
21 Fri Jan 2022 42557.65 43432.80 43529.15 42311.95 0 Mn
20 Thu Jan 2022 43660.40 43390.40 43811.40 43176.70 0.001 Mn
19 Wed Jan 2022 43369.20 43900.00 43900.00 43288.30 0 Mn
18 Tue Jan 2022 43706.20 44500.00 44671.95 43517.10 0 Mn
17 Mon Jan 2022 44423.50 44700.00 44838.60 44311.40 0 Mn
14 Fri Jan 2022 44588.15 44100.05 44692.55 43850.00 0 Mn
13 Thu Jan 2022 44389.85 44335.20 45162.90 44090.60 0.001 Mn

Indicators analysis of Page Industr (PageIndustr)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 42 Sell
MACD 957, 1607Sell
Stochastics 21Sell
CCI -111Sell
RSI 46Sell
OBV 1023Sell
VWAP 42257Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Page Industr charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme