(PageIndustr) Page Industr ForceIndex charts technical analysis
(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr
10 day averaged volume of Page Industr is 542
| Date | Closing Price | Open | High | Low | Volume |
| 27 Thu Jan 2022 | 40811.55 | 41000.00 | 41271.00 | 40076.80 | 0.001 Mn |
| 25 Tue Jan 2022 | 41326.15 | 40180.00 | 41450.00 | 39418.40 | 0.001 Mn |
| 24 Mon Jan 2022 | 39928.70 | 42325.00 | 42926.75 | 39691.40 | 0.001 Mn |
| 21 Fri Jan 2022 | 42557.65 | 43432.80 | 43529.15 | 42311.95 | 0 Mn |
| 20 Thu Jan 2022 | 43660.40 | 43390.40 | 43811.40 | 43176.70 | 0.001 Mn |
| 19 Wed Jan 2022 | 43369.20 | 43900.00 | 43900.00 | 43288.30 | 0 Mn |
| 18 Tue Jan 2022 | 43706.20 | 44500.00 | 44671.95 | 43517.10 | 0 Mn |
| 17 Mon Jan 2022 | 44423.50 | 44700.00 | 44838.60 | 44311.40 | 0 Mn |
| 14 Fri Jan 2022 | 44588.15 | 44100.05 | 44692.55 | 43850.00 | 0 Mn |
| 13 Thu Jan 2022 | 44389.85 | 44335.20 | 45162.90 | 44090.60 | 0.001 Mn |
Indicators analysis of Page Industr (PageIndustr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 33, 42 | Sell |
| MACD | 957, 1607 | Sell |
| Stochastics | 21 | Sell |
| CCI | -111 | Sell |
| RSI | 46 | Sell |
| OBV | 1023 | Sell |
| VWAP | 42257 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Page Industr charts
Click here for further forecast and predictions for tomorrow