(PageIndustr) Page Industr ForceIndex charts technical analysis
(PageIndustr) Page Industr ForceIndex charts technical analysis ForceIndex analysis of Page Industr | Buy/Sell Page Industr
10 day averaged volume of Page Industr is 488
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 50040.65 | 49480.90 | 50172.00 | 49105.40 | 0.001 Mn |
| 17 Wed Aug 2022 | 49496.55 | 49900.00 | 50100.00 | 48188.40 | 0.001 Mn |
| 16 Tue Aug 2022 | 49705.35 | 49599.95 | 49900.00 | 49110.85 | 0.001 Mn |
| 12 Fri Aug 2022 | 49192.60 | 49799.95 | 50338.05 | 48700.00 | 0.001 Mn |
| 11 Thu Aug 2022 | 49122.05 | 48820.00 | 49338.00 | 48311.00 | 0.001 Mn |
| 10 Wed Aug 2022 | 48471.00 | 48719.85 | 48799.95 | 47945.50 | 0 Mn |
| 08 Mon Aug 2022 | 48587.55 | 48720.00 | 48720.00 | 48169.95 | 0 Mn |
| 05 Fri Aug 2022 | 48249.90 | 49242.35 | 49242.35 | 48092.20 | 0 Mn |
| 04 Thu Aug 2022 | 49032.20 | 48532.40 | 49162.90 | 47950.50 | 0 Mn |
| 03 Wed Aug 2022 | 48012.60 | 48929.85 | 48929.85 | 47502.15 | 0 Mn |
Indicators analysis of Page Industr (PageIndustr)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 15, 29 | Buy |
| MACD | 2913, 2871 | Buy |
| Stochastics | 79 | Buy |
| CCI | 122 | Buy |
| RSI | 56 | Buy |
| OBV | 11727 | Sell |
| VWAP | 49165 | Buy |
| ADL | 0 | Sell |
| ROC | 2 | Buy |
| Force Index | 0 | Sell |
Click here for Page Industr charts
Click here for further forecast and predictions for tomorrow