Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynemicPro) Dynemic Pro Weekly charts technical analysis

(DynemicPro) Dynemic Pro Weekly charts technical analysis Weekly analysis of Dynemic Pro | Buy/Sell Dynemic Pro

10 day averaged volume of Dynemic Pro is 7349

Date Closing Price Open High Low Volume
20 Fri May 2022 516.85 501.00 535.45 473.55 0.023 Mn
13 Fri May 2022 500.25 540.00 550.25 465.30 0.045 Mn
06 Fri May 2022 547.60 595.65 598.00 540.00 0.03 Mn
29 Fri Apr 2022 601.95 602.00 653.45 578.90 0.066 Mn
22 Fri Apr 2022 602.85 673.65 681.00 592.50 0.097 Mn
13 Wed Apr 2022 673.30 646.90 718.15 644.80 0.1 Mn
08 Fri Apr 2022 644.10 618.60 670.00 603.00 0.03 Mn
01 Fri Apr 2022 607.95 600.00 626.35 576.20 0.017 Mn
25 Fri Mar 2022 599.05 654.35 672.50 596.70 0.018 Mn
17 Thu Mar 2022 652.10 632.00 664.80 591.75 0.013 Mn

Indicators analysis of Dynemic Pro (DynemicPro)

Price action analysis of Dynemic Pro ( (DynemicPro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynemic Pro ( (DynemicPro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dynemic Pro ( (DynemicPro) ) based on a short to mid term time period is

Price action analysis of Dynemic Pro ( (DynemicPro) ) based on a mid to longer term time period is

ADX buy sell signal for Dynemic Pro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dynemic Pro in short term but the sell signal is initial and weak.

Dynemic Pro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dynemic Pro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dynemic Pro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.25 and Dynemic Pro (DynemicPro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dynemic Pro (DynemicPro) stock. Volume based technical analysis of Dynemic Pro (DynemicPro) stock is negative.

Dynemic Pro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 28, 28 Sell
MACD 3, 23Sell
Stochastics 14Sell
CCI -136Buy
RSI 50Sell
OBV -145311Sell
VWAP 604Sell
ADL 0Sell
ROC -15Sell
Force Index 0Sell

Click here for Dynemic Pro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme