Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynemicPro) Dynemic Pro Stochastics charts technical analysis

(DynemicPro) Dynemic Pro Stochastics charts technical analysis Stochastics analysis of Dynemic Pro | Buy/Sell Dynemic Pro

10 day averaged volume of Dynemic Pro is 7349

Date Closing Price Open High Low Volume
20 Fri May 2022 516.85 508.90 535.45 502.95 0.006 Mn
19 Thu May 2022 498.65 490.95 504.90 473.55 0.003 Mn
18 Wed May 2022 501.70 510.70 519.00 498.00 0.005 Mn
17 Tue May 2022 502.60 498.60 507.95 493.00 0.004 Mn
16 Mon May 2022 492.55 501.00 514.50 487.35 0.006 Mn
13 Fri May 2022 500.25 487.70 509.95 487.70 0.005 Mn
12 Thu May 2022 480.85 492.00 492.00 465.30 0.012 Mn
11 Wed May 2022 498.60 526.05 528.10 483.00 0.006 Mn
10 Tue May 2022 518.90 528.80 550.25 513.10 0.008 Mn
09 Mon May 2022 530.50 540.00 544.80 515.00 0.015 Mn

Indicators analysis of Dynemic Pro (DynemicPro)

Dynemic Pro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 30, 13 Sell
MACD -50, -47Sell
Stochastics 39None
CCI 72Buy
RSI 58Buy
OBV -93631Sell
VWAP 506Buy
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Dynemic Pro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme