Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis ForceIndex analysis of Dynemic Pro | Buy/Sell Dynemic Pro

10 day averaged volume of Dynemic Pro is 9058

Date Closing Price Open High Low Volume
03 Fri Dec 2021 570.85 558.10 576.85 558.10 0.003 Mn
02 Thu Dec 2021 559.05 549.10 566.40 549.10 0.002 Mn
01 Wed Dec 2021 547.35 561.00 561.00 540.00 0.008 Mn
30 Tue Nov 2021 548.60 545.00 564.70 541.35 0.004 Mn
29 Mon Nov 2021 540.65 520.00 574.60 506.35 0.024 Mn
26 Fri Nov 2021 523.30 533.15 536.80 520.25 0.004 Mn
25 Thu Nov 2021 534.55 534.55 538.25 532.00 0.002 Mn
24 Wed Nov 2021 529.25 541.35 541.35 525.60 0.005 Mn
23 Tue Nov 2021 533.75 538.80 540.60 523.60 0.008 Mn
22 Mon Nov 2021 532.55 570.00 570.00 529.00 0.007 Mn

Indicators analysis of Dynemic Pro (DynemicPro)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 20, 1 Buy
MACD -30, -34Buy
Stochastics 78Buy
CCI 158Buy
RSI 49Sell
OBV -8938Sell
VWAP 540Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Dynemic Pro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme