Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis ForceIndex analysis of Dynemic Pro | Buy/Sell Dynemic Pro

10 day averaged volume of Dynemic Pro is 4424

Date Closing Price Open High Low Volume
04 Tue Oct 2022 358.45 330.05 365.05 330.05 0.025 Mn
03 Mon Oct 2022 334.40 332.95 345.00 323.10 0.007 Mn
30 Fri Sep 2022 326.35 304.00 330.00 300.50 0.01 Mn
29 Thu Sep 2022 314.15 323.70 323.70 306.00 0.001 Mn
28 Wed Sep 2022 301.40 306.00 310.95 285.95 0.006 Mn
27 Tue Sep 2022 304.05 285.35 317.55 280.00 0.003 Mn
26 Mon Sep 2022 282.35 285.00 285.15 275.65 0.005 Mn
23 Fri Sep 2022 286.60 298.70 298.70 285.25 0.003 Mn
22 Thu Sep 2022 297.85 301.20 301.85 296.05 0.001 Mn
21 Wed Sep 2022 301.05 295.50 305.90 293.50 0.004 Mn

Indicators analysis of Dynemic Pro (DynemicPro)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 34, 15, 39 Buy
MACD -23, -35Buy
Stochastics 90Buy
CCI 169Buy
RSI 54Buy
OBV -5129Sell
VWAP 329Buy
ADL 0Sell
ROC 21Buy
Force Index 0Sell

Click here for Dynemic Pro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme