Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis

(DynemicPro) Dynemic Pro ForceIndex charts technical analysis ForceIndex analysis of Dynemic Pro | Buy/Sell Dynemic Pro

10 day averaged volume of Dynemic Pro is 6824

Date Closing Price Open High Low Volume
23 Mon May 2022 513.75 522.00 530.10 505.55 0.001 Mn
20 Fri May 2022 516.85 508.90 535.45 502.95 0.006 Mn
19 Thu May 2022 498.65 490.95 504.90 473.55 0.003 Mn
18 Wed May 2022 501.70 510.70 519.00 498.00 0.005 Mn
17 Tue May 2022 502.60 498.60 507.95 493.00 0.004 Mn
16 Mon May 2022 492.55 501.00 514.50 487.35 0.006 Mn
13 Fri May 2022 500.25 487.70 509.95 487.70 0.005 Mn
12 Thu May 2022 480.85 492.00 492.00 465.30 0.012 Mn
11 Wed May 2022 498.60 526.05 528.10 483.00 0.006 Mn
10 Tue May 2022 518.90 528.80 550.25 513.10 0.008 Mn

Indicators analysis of Dynemic Pro (DynemicPro)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 27, 13 Sell
MACD -48, -47Sell
Stochastics 49None
CCI 79Sell
RSI 60Buy
OBV -106207Sell
VWAP 500Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Click here for Dynemic Pro charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme