(Coforge) Coforge Stochastics charts technical analysis
(Coforge) Coforge Stochastics charts technical analysis Stochastics analysis of Coforge | Buy/Sell Coforge
10 day averaged volume of Coforge is 12225
Date | Closing Price | Open | High | Low | Volume |
26 Thu May 2022 | 3479.15 | 3490.75 | 3535.95 | 3352.80 | 0.011 Mn |
25 Wed May 2022 | 3451.05 | 3730.00 | 3730.00 | 3440.00 | 0.011 Mn |
24 Tue May 2022 | 3709.80 | 3845.00 | 3870.00 | 3696.25 | 0.005 Mn |
23 Mon May 2022 | 3852.05 | 3791.00 | 3889.00 | 3768.15 | 0.01 Mn |
20 Fri May 2022 | 3787.40 | 3775.00 | 3799.80 | 3675.40 | 0.01 Mn |
19 Thu May 2022 | 3665.20 | 3776.00 | 3844.65 | 3629.30 | 0.022 Mn |
18 Wed May 2022 | 3952.20 | 3975.00 | 4069.60 | 3915.05 | 0.013 Mn |
17 Tue May 2022 | 3940.70 | 3876.35 | 3965.00 | 3813.00 | 0.007 Mn |
16 Mon May 2022 | 3794.70 | 3736.00 | 3877.15 | 3736.00 | 0.011 Mn |
13 Fri May 2022 | 3744.25 | 3710.00 | 3799.00 | 3659.80 | 0.017 Mn |
Indicators analysis of Coforge (Coforge)
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Indicator Name | Indicator Value | Indicator Signal |
ADX | 14, 41, 48 | Sell |
MACD | -302, -270 | Sell |
Stochastics | 17 | Sell |
CCI | -177 | Sell |
RSI | 35 | Sell |
OBV | -104418 | Sell |
VWAP | 3728 | Sell |
ADL | 0 | Sell |
ROC | -5 | Sell |
Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow