(Coforge) Coforge MACD charts technical analysis
(Coforge) Coforge MACD charts technical analysis MACD analysis of Coforge | Buy/Sell Coforge
10 day averaged volume of Coforge is 24218
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 5419.70 | 5553.60 | 5560.00 | 5340.00 | 0.027 Mn |
| 21 Thu Oct 2021 | 5448.35 | 5880.90 | 5880.90 | 5407.35 | 0.02 Mn |
| 20 Wed Oct 2021 | 5815.65 | 5905.75 | 6029.40 | 5684.40 | 0.034 Mn |
| 19 Tue Oct 2021 | 5852.90 | 5654.20 | 5986.30 | 5654.20 | 0.048 Mn |
| 18 Mon Oct 2021 | 5606.10 | 5596.00 | 5690.00 | 5516.95 | 0.008 Mn |
| 14 Thu Oct 2021 | 5595.35 | 5390.00 | 5785.80 | 5390.00 | 0.026 Mn |
| 13 Wed Oct 2021 | 5336.95 | 5298.00 | 5347.80 | 5285.00 | 0.005 Mn |
| 12 Tue Oct 2021 | 5275.05 | 5360.00 | 5418.00 | 5212.50 | 0.019 Mn |
| 11 Mon Oct 2021 | 5364.25 | 5639.20 | 5639.20 | 5166.95 | 0.017 Mn |
| 08 Fri Oct 2021 | 5644.75 | 5491.00 | 5726.00 | 5434.40 | 0.056 Mn |
Indicators analysis of Coforge (Coforge)
MACD generated a SELL signal for Coforge in short term but the sell signal is initial and weak.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 27, 20, 14 | Buy |
| MACD | 207, 219 | Sell |
| Stochastics | 46 | None |
| CCI | -49 | Sell |
| RSI | 50 | Buy |
| OBV | 12177 | Sell |
| VWAP | 5609 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.