(Coforge) Coforge ForceIndex charts technical analysis
(Coforge) Coforge ForceIndex charts technical analysis ForceIndex analysis of Coforge | Buy/Sell Coforge
10 day averaged volume of Coforge is 12225
| Date | Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 3479.15 | 3490.75 | 3535.95 | 3352.80 | 0.011 Mn |
| 25 Wed May 2022 | 3451.05 | 3730.00 | 3730.00 | 3440.00 | 0.011 Mn |
| 24 Tue May 2022 | 3709.80 | 3845.00 | 3870.00 | 3696.25 | 0.005 Mn |
| 23 Mon May 2022 | 3852.05 | 3791.00 | 3889.00 | 3768.15 | 0.01 Mn |
| 20 Fri May 2022 | 3787.40 | 3775.00 | 3799.80 | 3675.40 | 0.01 Mn |
| 19 Thu May 2022 | 3665.20 | 3776.00 | 3844.65 | 3629.30 | 0.022 Mn |
| 18 Wed May 2022 | 3952.20 | 3975.00 | 4069.60 | 3915.05 | 0.013 Mn |
| 17 Tue May 2022 | 3940.70 | 3876.35 | 3965.00 | 3813.00 | 0.007 Mn |
| 16 Mon May 2022 | 3794.70 | 3736.00 | 3877.15 | 3736.00 | 0.011 Mn |
| 13 Fri May 2022 | 3744.25 | 3710.00 | 3799.00 | 3659.80 | 0.017 Mn |
Indicators analysis of Coforge (Coforge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 41, 48 | Sell |
| MACD | -302, -270 | Sell |
| Stochastics | 17 | Sell |
| CCI | -177 | Sell |
| RSI | 35 | Sell |
| OBV | -104418 | Sell |
| VWAP | 3728 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow