(Coforge) Coforge ForceIndex charts technical analysis
(Coforge) Coforge ForceIndex charts technical analysis ForceIndex analysis of Coforge | Buy/Sell Coforge
10 day averaged volume of Coforge is 8192
| Date | Closing Price | Open | High | Low | Volume |
| 05 Mon Dec 2022 | 4186.90 | 4279.00 | 4279.00 | 4175.05 | 0.008 Mn |
| 02 Fri Dec 2022 | 4236.65 | 4145.95 | 4253.85 | 4135.15 | 0.009 Mn |
| 01 Thu Dec 2022 | 4116.30 | 4090.00 | 4201.20 | 4090.00 | 0.012 Mn |
| 30 Wed Nov 2022 | 4034.05 | 3994.95 | 4070.00 | 3961.75 | 0.017 Mn |
| 29 Tue Nov 2022 | 3982.70 | 3945.05 | 4012.05 | 3939.00 | 0.007 Mn |
| 28 Mon Nov 2022 | 3978.20 | 3934.95 | 3993.00 | 3918.35 | 0.006 Mn |
| 25 Fri Nov 2022 | 3942.45 | 3950.05 | 3990.00 | 3928.80 | 0.009 Mn |
| 24 Thu Nov 2022 | 3948.85 | 3909.00 | 3970.05 | 3868.95 | 0.005 Mn |
| 23 Wed Nov 2022 | 3873.75 | 3837.95 | 3887.20 | 3825.00 | 0.003 Mn |
| 22 Tue Nov 2022 | 3806.35 | 3789.70 | 3817.00 | 3756.00 | 0.005 Mn |
Indicators analysis of Coforge (Coforge)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 10, 60 | Buy |
| MACD | 191, 149 | Buy |
| Stochastics | 87 | Buy |
| CCI | 124 | Buy |
| RSI | 62 | Buy |
| OBV | 42258 | Sell |
| VWAP | 4037 | Buy |
| ADL | 0 | Sell |
| ROC | 11 | Buy |
| Force Index | 0 | Sell |
Click here for further forecast and predictions for tomorrow