Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Coforge) Coforge ForceIndex charts technical analysis

(Coforge) Coforge ForceIndex charts technical analysis ForceIndex analysis of Coforge | Buy/Sell Coforge

10 day averaged volume of Coforge is 8192

Date Closing Price Open High Low Volume
05 Mon Dec 2022 4186.90 4279.00 4279.00 4175.05 0.008 Mn
02 Fri Dec 2022 4236.65 4145.95 4253.85 4135.15 0.009 Mn
01 Thu Dec 2022 4116.30 4090.00 4201.20 4090.00 0.012 Mn
30 Wed Nov 2022 4034.05 3994.95 4070.00 3961.75 0.017 Mn
29 Tue Nov 2022 3982.70 3945.05 4012.05 3939.00 0.007 Mn
28 Mon Nov 2022 3978.20 3934.95 3993.00 3918.35 0.006 Mn
25 Fri Nov 2022 3942.45 3950.05 3990.00 3928.80 0.009 Mn
24 Thu Nov 2022 3948.85 3909.00 3970.05 3868.95 0.005 Mn
23 Wed Nov 2022 3873.75 3837.95 3887.20 3825.00 0.003 Mn
22 Tue Nov 2022 3806.35 3789.70 3817.00 3756.00 0.005 Mn

Indicators analysis of Coforge (Coforge)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 38, 10, 60 Buy
MACD 191, 149Buy
Stochastics 87Buy
CCI 124Buy
RSI 62Buy
OBV 42258Sell
VWAP 4037Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Click here for Coforge charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme