Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RkForgings) Rk Forgings Monthly charts technical analysis

(RkForgings) Rk Forgings Monthly charts technical analysis Monthly analysis of Rk Forgings | Buy/Sell Rk Forgings

10 day averaged volume of Rk Forgings is 41088

Date Closing Price Open High Low Volume
23 Mon May 2022 164.65 188.75 198.80 150.95 0.764 Mn
29 Fri Apr 2022 188.75 162.00 196.00 159.55 1.126 Mn
31 Thu Mar 2022 157.50 812.00 855.00 156.40 1.14 Mn
28 Mon Feb 2022 813.95 963.80 968.55 760.00 0.314 Mn
31 Mon Jan 2022 954.45 970.00 1063.40 905.00 0.526 Mn
31 Fri Dec 2021 950.05 915.60 985.00 850.85 0.284 Mn
30 Tue Nov 2021 902.75 1085.05 1118.95 885.20 0.274 Mn
29 Fri Oct 2021 1092.65 1080.00 1259.60 1065.00 0.601 Mn
30 Thu Sep 2021 1084.70 981.20 1098.00 965.65 0.53 Mn
31 Tue Aug 2021 991.95 841.45 1100.00 832.30 0.591 Mn

Indicators analysis of Rk Forgings (RkForgings)

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rk Forgings ( (RkForgings) ) based on a mid to longer term time period is

ADX buy sell signal for Rk Forgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rk Forgings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rk Forgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rk Forgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rk Forgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.15 and Rk Forgings (RkForgings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rk Forgings (RkForgings) stock. Volume based technical analysis of Rk Forgings (RkForgings) stock is negative.

Rk Forgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 41, 28 Sell
MACD 192, 27Buy
Stochastics 1Sell
CCI -128Sell
RSI 37Sell
OBV 4492305Sell
VWAP 587Sell
ADL 0Sell
ROC -80Sell
Force Index 0Sell

Click here for Rk Forgings charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme